ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:52 | 0 | 6,860 |
| 08.05.25 21:14:22 | 0 | 6,860 |
| 08.05.25 20:44:08 | 0 | 6,860 |
| 08.05.25 20:13:27 | 0 | 6,860 |
| 08.05.25 19:43:16 | 0 | 6,860 |
| 08.05.25 19:13:01 | 0 | 6,860 |
| 08.05.25 18:43:12 | 0 | 6,860 |
| 08.05.25 18:13:28 | 0 | 6,852 |
| 08.05.25 17:48:48 | 10 | 6,908 |
| 08.05.25 17:43:53 | 0 | 6,742 |
| 08.05.25 17:39:46 | 1,00 Tsd. | 6,752 |
| 08.05.25 17:38:31 | 500 | 6,742 |
| 08.05.25 17:13:55 | 0 | 6,724 |
| 08.05.25 16:44:10 | 0 | 6,724 |
| 08.05.25 16:14:25 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:43:50 | 0 | 6,974 |
| 08.05.25 15:31:19 | 400 | 7,180 |
| 08.05.25 15:14:30 | 0 | 6,708 |
| 08.05.25 14:44:30 | 0 | 6,658 |
| 08.05.25 14:32:05 | 100 | 6,658 |
| 08.05.25 14:17:21 | 250 | 6,632 |
| 08.05.25 14:13:59 | 0 | 6,746 |
| 08.05.25 13:44:07 | 0 | 6,872 |
| 08.05.25 13:13:41 | 0 | 6,872 |
| 08.05.25 12:44:29 | 0 | 6,872 |
| 08.05.25 12:25:50 | 15 | 6,872 |
| 08.05.25 12:14:27 | 0 | 6,874 |
| 08.05.25 11:44:05 | 0 | 6,940 |
| 08.05.25 11:13:12 | 0 | 6,940 |
| 08.05.25 10:43:12 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:13:53 | 0 | 6,972 |
| 08.05.25 09:43:19 | 0 | 6,972 |
| 08.05.25 09:13:17 | 0 | 6,972 |
| 08.05.25 08:43:43 | 0 | 6,972 |
| 08.05.25 07:30:49 | 0 | 6,954 |
| 07.05.25 22:43:32 | 0 | 7,124 |
| 07.05.25 22:13:36 | 0 | 7,126 |
| 07.05.25 22:03:59 | 400 | 7,126 |
| 07.05.25 21:43:44 | 0 | 7,008 |
| 07.05.25 21:13:29 | 0 | 6,894 |
| 07.05.25 20:43:35 | 0 | 6,882 |
| 07.05.25 20:13:46 | 0 | 6,768 |
| 07.05.25 19:43:00 | 0 | 6,768 |
| 07.05.25 19:13:00 | 0 | 6,764 |
| 07.05.25 18:43:34 | 0 | 6,764 |