ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:17 | 0 | 5,032 |
09.05.24 18:13:39 | 0 | 5,032 |
09.05.24 17:43:52 | 0 | 5,014 |
09.05.24 17:13:31 | 0 | 4,992 |
09.05.24 16:43:16 | 0 | 4,985 |
09.05.24 16:26:00 | 400 | 4,972 |
09.05.24 16:22:38 | 484 | 4,974 |
09.05.24 16:21:37 | 500 | 4,974 |
09.05.24 16:21:37 | 500 | 4,974 |
09.05.24 16:13:32 | 0 | 5,004 |
09.05.24 15:43:47 | 0 | 5,048 |
09.05.24 15:41:20 | 2,00 Tsd. | 5,048 |
09.05.24 15:13:48 | 0 | 5,248 |
09.05.24 14:44:15 | 0 | 5,248 |
09.05.24 14:13:37 | 0 | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:21 | 0 | 5,248 |
09.05.24 13:13:37 | 0 | 5,264 |
09.05.24 12:43:35 | 0 | 5,264 |
09.05.24 12:13:27 | 0 | 5,264 |
09.05.24 11:44:01 | 0 | 5,264 |
09.05.24 11:13:05 | 0 | 5,264 |
09.05.24 11:05:15 | 100 | 5,288 |
09.05.24 10:43:41 | 0 | 5,264 |
09.05.24 10:13:30 | 0 | 5,264 |
09.05.24 09:43:31 | 0 | 5,264 |
09.05.24 09:14:08 | 0 | 5,188 |
09.05.24 08:00:14 | 0 | 5,188 |
08.05.24 21:44:19 | 0 | 5,188 |
08.05.24 21:13:35 | 0 | 5,206 |
08.05.24 21:02:30 | 20 | 5,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:44:06 | 0 | 5,206 |
08.05.24 20:13:27 | 0 | 5,244 |
08.05.24 19:43:27 | 0 | 5,264 |
08.05.24 19:13:46 | 0 | 5,264 |
08.05.24 18:43:52 | 0 | 5,264 |
08.05.24 18:13:57 | 0 | 5,264 |
08.05.24 17:44:09 | 0 | 5,264 |
08.05.24 17:14:25 | 0 | 5,284 |
08.05.24 16:43:25 | 0 | 5,284 |
08.05.24 16:38:02 | 255 | 5,150 |
08.05.24 16:13:18 | 0 | 5,264 |
08.05.24 16:04:58 | 385 | 5,264 |
08.05.24 16:04:30 | 95 | 5,270 |
08.05.24 16:03:10 | 370 | 5,250 |
08.05.24 16:03:07 | 165 | 5,170 |