ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:13:46 | 0 | 5,044 |
13.05.24 11:44:01 | 0 | 5,044 |
13.05.24 11:14:14 | 0 | 5,044 |
13.05.24 10:43:31 | 0 | 5,044 |
13.05.24 10:13:33 | 0 | 5,044 |
13.05.24 09:43:36 | 0 | 5,044 |
13.05.24 09:25:45 | 100 | 5,044 |
13.05.24 09:13:53 | 0 | 5,044 |
13.05.24 08:01:08 | 0 | 5,000 |
10.05.24 21:44:12 | 0 | 4,984 |
10.05.24 21:13:34 | 0 | 4,984 |
10.05.24 20:43:07 | 0 | 4,984 |
10.05.24 20:13:30 | 0 | 4,984 |
10.05.24 19:43:00 | 0 | 4,984 |
10.05.24 19:13:18 | 0 | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:43:19 | 0 | 4,984 |
10.05.24 18:13:25 | 0 | 4,984 |
10.05.24 17:43:24 | 0 | 4,984 |
10.05.24 17:13:47 | 0 | 4,984 |
10.05.24 16:43:18 | 0 | 5,028 |
10.05.24 16:13:39 | 0 | 5,080 |
10.05.24 15:44:03 | 0 | 5,150 |
10.05.24 15:14:17 | 0 | 5,088 |
10.05.24 14:44:04 | 0 | 5,088 |
10.05.24 14:13:38 | 0 | 5,088 |
10.05.24 13:44:10 | 0 | 5,088 |
10.05.24 13:13:34 | 0 | 5,088 |
10.05.24 12:43:09 | 0 | 5,088 |
10.05.24 12:13:10 | 0 | 5,150 |
10.05.24 11:43:23 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:13:58 | 0 | 5,150 |
10.05.24 10:44:12 | 0 | 5,150 |
10.05.24 10:43:55 | 380 | 4,982 |
10.05.24 10:14:05 | 0 | 5,150 |
10.05.24 09:43:25 | 0 | 5,150 |
10.05.24 09:13:29 | 0 | 5,150 |
10.05.24 08:56:22 | 119 | 5,088 |
10.05.24 08:00:15 | 0 | 5,036 |
09.05.24 21:43:08 | 0 | 5,036 |
09.05.24 21:13:09 | 0 | 5,036 |
09.05.24 20:43:27 | 0 | 5,036 |
09.05.24 20:13:03 | 0 | 5,036 |
09.05.24 19:43:02 | 0 | 5,036 |
09.05.24 19:30:54 | 75 | 5,058 |
09.05.24 19:14:04 | 0 | 5,086 |