ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:35:13 | 363 | 5,4360 |
15.05.24 09:22:42 | 147 | 5,4240 |
15.05.24 09:13:45 | 0 | 5,3080 |
15.05.24 08:04:36 | 0 | 5,3080 |
14.05.24 21:44:35 | 500 | 5,3580 |
14.05.24 21:44:34 | 500 | 5,3580 |
14.05.24 21:44:05 | 0 | 5,3380 |
14.05.24 21:25:47 | 100 | 5,3300 |
14.05.24 21:14:18 | 0 | 5,3740 |
14.05.24 20:44:21 | 0 | 5,3740 |
14.05.24 20:41:21 | 50 | 5,3740 |
14.05.24 20:14:10 | 0 | 5,3220 |
14.05.24 19:44:17 | 0 | 5,3220 |
14.05.24 19:14:25 | 0 | 5,3220 |
14.05.24 19:01:08 | 420 | 5,3220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:43:57 | 0 | 5,3880 |
14.05.24 18:24:37 | 48 | 5,3860 |
14.05.24 18:24:07 | 92 | 5,3840 |
14.05.24 18:14:13 | 0 | 5,3300 |
14.05.24 17:44:13 | 0 | 5,3300 |
14.05.24 17:35:56 | 500 | 5,3300 |
14.05.24 17:23:31 | 500 | 5,3420 |
14.05.24 17:23:31 | 500 | 5,3420 |
14.05.24 17:17:30 | 500 | 5,3400 |
14.05.24 17:17:30 | 500 | 5,3400 |
14.05.24 17:13:19 | 0 | 5,3120 |
14.05.24 16:44:07 | 0 | 5,3100 |
14.05.24 16:14:15 | 0 | 5,3320 |
14.05.24 16:09:58 | 500 | 5,3320 |
14.05.24 16:09:25 | 320 | 5,3240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:06:08 | 93 | 5,3340 |
14.05.24 16:05:06 | 500 | 5,3340 |
14.05.24 16:05:06 | 500 | 5,3340 |
14.05.24 16:03:53 | 500 | 5,3300 |
14.05.24 16:03:52 | 500 | 5,3300 |
14.05.24 16:01:59 | 50 | 5,3280 |
14.05.24 15:51:53 | 47 | 5,3680 |
14.05.24 15:43:39 | 0 | 5,3000 |
14.05.24 15:36:10 | 49 | 5,2920 |
14.05.24 15:35:46 | 102 | 5,3000 |
14.05.24 15:31:37 | 2 | 5,3480 |
14.05.24 15:13:43 | 0 | 5,1000 |
14.05.24 14:51:32 | 320 | 5,1040 |
14.05.24 14:43:32 | 0 | 5,1000 |
14.05.24 14:13:03 | 0 | 5,1000 |