VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:16:09 | 200 | 24,880 |
08.05.24 14:59:08 | 4 | 24,900 |
08.05.24 14:49:19 | 200 | 24,880 |
08.05.24 14:47:06 | 200 | 24,880 |
08.05.24 14:45:14 | 100 | 24,880 |
08.05.24 14:44:55 | 200 | 24,880 |
08.05.24 14:35:09 | 5 | 24,900 |
08.05.24 14:18:57 | 20 | 24,960 |
08.05.24 14:07:44 | 5,20 Tsd. | 25,000 |
08.05.24 14:07:14 | 200 | 24,900 |
08.05.24 14:04:35 | 50 | 24,900 |
08.05.24 13:55:01 | 100 | 24,920 |
08.05.24 13:54:53 | 75 | 24,920 |
08.05.24 13:54:44 | 200 | 24,920 |
08.05.24 13:43:20 | 7 | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:42:30 | 50 | 24,980 |
08.05.24 13:21:13 | 60 | 25,040 |
08.05.24 13:21:13 | 40 | 25,040 |
08.05.24 13:18:43 | 77 | 25,040 |
08.05.24 13:15:53 | 1 | 25,060 |
08.05.24 13:09:01 | 3 | 25,060 |
08.05.24 13:04:45 | 132 | 25,020 |
08.05.24 12:59:24 | 70 | 25,000 |
08.05.24 12:59:19 | 200 | 25,000 |
08.05.24 12:59:18 | 200 | 25,000 |
08.05.24 12:59:13 | 200 | 25,000 |
08.05.24 12:35:03 | 8 | 25,060 |
08.05.24 12:33:52 | 2 | 25,060 |
08.05.24 12:01:32 | 150 | 25,200 |
08.05.24 11:56:58 | 79 | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:18:37 | 34 | 25,140 |
08.05.24 11:17:47 | 28 | 25,140 |
08.05.24 09:59:40 | 85 | 25,140 |
08.05.24 09:47:46 | 20 | 25,200 |
08.05.24 09:47:20 | 100 | 25,240 |
08.05.24 09:46:59 | 200 | 25,240 |
08.05.24 09:27:16 | 10 | 25,040 |
08.05.24 09:26:02 | 130 | 25,180 |
08.05.24 09:14:17 | 200 | 25,380 |
08.05.24 09:13:27 | 20 | 25,400 |
08.05.24 09:07:43 | 100 | 25,540 |
08.05.24 08:46:28 | 10 | 25,560 |
08.05.24 08:00:12 | 2 | 25,520 |
07.05.24 21:43:19 | 2 | 25,560 |
07.05.24 21:16:09 | 3 | 25,580 |