VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:23 | 130 | 25,440 |
19:42:04 | 1 | 25,400 |
18:41:09 | 39 | 25,460 |
17:28:10 | 4 | 25,440 |
17:22:59 | 20 | 25,420 |
16:39:40 | 600 | 25,580 |
16:38:12 | 200 | 25,560 |
16:38:01 | 200 | 25,560 |
16:11:42 | 4 | 25,600 |
16:06:25 | 2 | 25,560 |
16:00:35 | 125 | 25,500 |
15:37:27 | 41 | 25,380 |
14:42:12 | 1 | 25,420 |
13:37:44 | 16 | 25,300 |
13:16:43 | 70 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:18 | 20 | 25,320 |
12:55:37 | 135 | 25,320 |
12:35:38 | 122 | 25,340 |
12:26:32 | 1,80 Tsd. | 25,280 |
12:25:28 | 200 | 25,340 |
11:13:23 | 3 | 25,520 |
11:13:12 | 61 | 25,540 |
11:12:02 | 196 | 25,540 |
10:42:57 | 58 | 25,480 |
10:37:05 | 108 | 25,520 |
09:41:02 | 14 | 25,360 |
09:01:55 | 1 | 25,540 |
08:34:18 | 8 | 25,700 |
08:01:54 | 1 | 25,700 |
08:01:30 | 3 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 6 | 25,580 |
08:00:28 | 3 | 25,700 |
08:00:22 | 2 | 25,700 |
10.05.24 18:58:48 | 120 | 25,500 |
10.05.24 17:29:25 | 10 | 25,400 |
10.05.24 17:26:11 | 2 | 25,400 |
10.05.24 17:24:39 | 123 | 25,380 |
10.05.24 17:16:49 | 126 | 25,380 |
10.05.24 17:14:46 | 100 | 25,400 |
10.05.24 17:14:38 | 200 | 25,400 |
10.05.24 17:00:30 | 130 | 25,380 |
10.05.24 16:53:41 | 39 | 25,440 |
10.05.24 16:42:01 | 75 | 25,440 |
10.05.24 16:31:11 | 8 | 25,440 |
10.05.24 15:43:29 | 20 | 25,500 |