VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:14:59 | 30 | 25,580 |
10.05.24 09:13:06 | 7 | 25,540 |
10.05.24 09:03:07 | 32 | 25,480 |
10.05.24 09:02:10 | 200 | 25,480 |
10.05.24 09:01:59 | 200 | 25,480 |
10.05.24 08:26:01 | 130 | 25,300 |
10.05.24 08:03:17 | 11 | 25,280 |
10.05.24 08:00:33 | 4 | 25,260 |
09.05.24 18:16:14 | 55 | 25,240 |
09.05.24 17:28:28 | 3 | 25,220 |
09.05.24 17:27:18 | 3 | 25,220 |
09.05.24 17:25:09 | 30 | 25,240 |
09.05.24 16:18:13 | 100 | 25,260 |
09.05.24 15:51:23 | 1 | 25,220 |
09.05.24 15:51:20 | 1 | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:25:20 | 100 | 25,160 |
09.05.24 14:23:28 | 165 | 25,160 |
09.05.24 14:23:23 | 3 | 25,120 |
09.05.24 14:23:19 | 10 | 25,160 |
09.05.24 13:39:58 | 138 | 25,120 |
09.05.24 13:29:39 | 100 | 25,060 |
09.05.24 13:12:04 | 130 | 25,060 |
09.05.24 12:45:21 | 8 | 25,020 |
09.05.24 12:07:09 | 50 | 25,040 |
09.05.24 09:30:11 | 1 | 24,800 |
09.05.24 09:26:30 | 2 | 24,940 |
09.05.24 09:09:12 | 10 | 24,800 |
09.05.24 09:03:30 | 121 | 24,820 |
09.05.24 09:03:00 | 210 | 24,820 |
09.05.24 08:16:23 | 3 | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:06:51 | 100 | 24,920 |
09.05.24 08:01:05 | 50 | 24,880 |
09.05.24 08:00:06 | 130 | 24,880 |
08.05.24 21:13:31 | 130 | 24,960 |
08.05.24 21:13:07 | 130 | 25,060 |
08.05.24 21:01:50 | 8 | 25,040 |
08.05.24 20:49:29 | 10 | 25,080 |
08.05.24 20:47:57 | 100 | 25,040 |
08.05.24 20:29:15 | 5 | 25,040 |
08.05.24 20:13:31 | 100 | 24,940 |
08.05.24 19:52:19 | 40 | 24,940 |
08.05.24 19:30:54 | 20 | 24,920 |
08.05.24 19:15:43 | 130 | 24,840 |
08.05.24 18:46:22 | 35 | 24,840 |
08.05.24 18:30:11 | 25 | 24,840 |