VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:01:30 | 3 | 25,560 |
13.05.24 08:00:43 | 6 | 25,580 |
13.05.24 08:00:28 | 3 | 25,700 |
13.05.24 08:00:22 | 2 | 25,700 |
10.05.24 18:58:48 | 120 | 25,500 |
10.05.24 17:29:25 | 10 | 25,400 |
10.05.24 17:26:11 | 2 | 25,400 |
10.05.24 17:24:39 | 123 | 25,380 |
10.05.24 17:16:49 | 126 | 25,380 |
10.05.24 17:14:46 | 100 | 25,400 |
10.05.24 17:14:38 | 200 | 25,400 |
10.05.24 17:00:30 | 130 | 25,380 |
10.05.24 16:53:41 | 39 | 25,440 |
10.05.24 16:42:01 | 75 | 25,440 |
10.05.24 16:31:11 | 8 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:43:29 | 20 | 25,500 |
10.05.24 15:37:56 | 10 | 25,560 |
10.05.24 14:02:56 | 77 | 25,500 |
10.05.24 12:59:40 | 200 | 25,700 |
10.05.24 12:36:18 | 8 | 25,760 |
10.05.24 12:21:12 | 384 | 25,760 |
10.05.24 12:21:06 | 200 | 25,760 |
10.05.24 12:21:01 | 200 | 25,760 |
10.05.24 12:03:05 | 35 | 25,760 |
10.05.24 11:52:49 | 3 | 25,760 |
10.05.24 11:40:32 | 55 | 25,740 |
10.05.24 11:14:57 | 160 | 25,800 |
10.05.24 10:56:29 | 150 | 25,760 |
10.05.24 10:21:25 | 150 | 25,700 |
10.05.24 10:15:02 | 100 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:00:46 | 40 | 25,640 |
10.05.24 09:35:07 | 28 | 25,620 |
10.05.24 09:18:53 | 1 | 25,620 |
10.05.24 09:18:41 | 1 | 25,560 |
10.05.24 09:14:59 | 30 | 25,580 |
10.05.24 09:13:06 | 7 | 25,540 |
10.05.24 09:03:07 | 32 | 25,480 |
10.05.24 09:02:10 | 200 | 25,480 |
10.05.24 09:01:59 | 200 | 25,480 |
10.05.24 08:26:01 | 130 | 25,300 |
10.05.24 08:03:17 | 11 | 25,280 |
10.05.24 08:00:33 | 4 | 25,260 |
09.05.24 18:16:14 | 55 | 25,240 |
09.05.24 17:28:28 | 3 | 25,220 |
09.05.24 17:27:18 | 3 | 25,220 |