BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:05:03 | 0 | 48,030 |
28.05.24 17:00:09 | 0 | 48,070 |
28.05.24 16:59:56 | 20 | 48,070 |
28.05.24 16:56:51 | 4 | 48,055 |
28.05.24 16:55:03 | 0 | 48,005 |
28.05.24 16:50:05 | 0 | 48,065 |
28.05.24 16:45:07 | 0 | 48,030 |
28.05.24 16:41:34 | 650 | 47,975 |
28.05.24 16:40:31 | 650 | 47,995 |
28.05.24 16:37:50 | 400 | 48,030 |
28.05.24 16:35:23 | 200 | 48,050 |
28.05.24 16:35:15 | 701 | 48,055 |
28.05.24 16:35:07 | 0 | 48,055 |
28.05.24 16:35:05 | 1,30 Tsd. | 48,050 |
28.05.24 16:30:09 | 0 | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:29:27 | 518 | 48,025 |
28.05.24 16:29:08 | 500 | 48,020 |
28.05.24 16:28:41 | 20 | 48,015 |
28.05.24 16:25:36 | 0 | 48,040 |
28.05.24 16:20:02 | 0 | 48,055 |
28.05.24 16:15:05 | 0 | 48,055 |
28.05.24 16:12:45 | 68 | 48,085 |
28.05.24 16:05:02 | 0 | 48,175 |
28.05.24 16:00:12 | 0 | 48,185 |
28.05.24 15:55:32 | 0 | 48,285 |
28.05.24 15:52:11 | 500 | 48,325 |
28.05.24 15:52:04 | 500 | 48,325 |
28.05.24 15:51:57 | 900 | 48,325 |
28.05.24 15:51:46 | 1,90 Tsd. | 48,330 |
28.05.24 15:50:05 | 0 | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:45:08 | 0 | 48,270 |
28.05.24 15:43:07 | 500 | 48,290 |
28.05.24 15:41:26 | 0 | 48,220 |
28.05.24 15:35:10 | 0 | 48,235 |
28.05.24 15:30:08 | 0 | 48,280 |
28.05.24 15:25:33 | 0 | 48,330 |
28.05.24 15:24:13 | 200 | 48,305 |
28.05.24 15:23:55 | 200 | 48,310 |
28.05.24 15:20:01 | 0 | 48,235 |
28.05.24 15:15:03 | 0 | 48,245 |
28.05.24 15:10:03 | 0 | 48,220 |
28.05.24 15:05:02 | 0 | 48,180 |
28.05.24 15:00:09 | 0 | 48,170 |
28.05.24 14:56:19 | 67 | 48,170 |
28.05.24 14:55:32 | 0 | 48,160 |