BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:05:04 | 0 | 43,080 | 
| 17:00:32 | 0 | 43,080 | 
| 17:00:20 | 100 | 43,100 | 
| 16:55:04 | 0 | 43,090 | 
| 16:54:54 | 100 | 43,090 | 
| 16:54:02 | 51 | 43,040 | 
| 16:53:45 | 75 | 43,070 | 
| 16:50:05 | 0 | 43,120 | 
| 16:45:12 | 0 | 43,060 | 
| 16:43:08 | 100 | 43,050 | 
| 16:42:29 | 100 | 43,010 | 
| 16:40:05 | 0 | 43,050 | 
| 16:35:06 | 0 | 43,000 | 
| 16:30:12 | 0 | 43,080 | 
| 16:26:06 | 1,00 Tsd. | 43,090 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16:25:57 | 1,00 Tsd. | 43,090 | 
| 16:25:03 | 0 | 43,090 | 
| 16:20:05 | 0 | 43,100 | 
| 16:17:15 | 245 | 43,130 | 
| 16:15:07 | 0 | 43,110 | 
| 16:10:10 | 0 | 43,110 | 
| 16:05:04 | 0 | 43,110 | 
| 16:03:09 | 100 | 43,140 | 
| 16:01:08 | 216 | 43,140 | 
| 16:00:15 | 0 | 43,140 | 
| 15:55:04 | 0 | 43,090 | 
| 15:50:06 | 0 | 43,110 | 
| 15:45:13 | 0 | 43,090 | 
| 15:42:14 | 0 | 43,120 | 
| 15:35:18 | 0 | 43,210 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:30:15 | 0 | 43,160 | 
| 15:25:04 | 0 | 43,220 | 
| 15:20:05 | 0 | 43,170 | 
| 15:15:10 | 0 | 43,190 | 
| 15:10:05 | 0 | 43,220 | 
| 15:06:00 | 250 | 43,240 | 
| 15:05:10 | 0 | 43,200 | 
| 15:02:18 | 250 | 43,270 | 
| 15:00:49 | 800 | 43,340 | 
| 15:00:19 | 500 | 43,330 | 
| 15:00:17 | 0 | 43,350 | 
| 14:55:05 | 0 | 43,440 | 
| 14:50:05 | 0 | 43,430 | 
| 14:48:22 | 300 | 43,480 | 
| 14:46:10 | 500 | 43,440 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login