BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:05 | 0 | 43,330 |
11:30:12 | 0 | 43,340 |
11:25:07 | 0 | 43,400 |
11:24:03 | 114 | 43,410 |
11:21:09 | 2 | 43,380 |
11:20:16 | 0 | 43,380 |
11:20:00 | 100 | 43,380 |
11:15:09 | 0 | 43,390 |
11:11:14 | 230 | 43,420 |
11:10:03 | 0 | 43,430 |
11:09:51 | 240 | 43,430 |
11:05:06 | 0 | 43,430 |
11:00:14 | 0 | 43,470 |
10:55:37 | 60 | 43,490 |
10:55:05 | 0 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:28 | 747 | 43,520 |
10:50:14 | 749 | 43,480 |
10:50:06 | 0 | 43,490 |
10:49:57 | 1,50 Tsd. | 43,490 |
10:45:25 | 4 | 43,450 |
10:45:10 | 0 | 43,450 |
10:40:20 | 205 | 43,350 |
10:40:06 | 0 | 43,340 |
10:39:25 | 30 | 43,350 |
10:35:05 | 0 | 43,340 |
10:30:13 | 0 | 43,390 |
10:25:05 | 0 | 43,490 |
10:24:11 | 0 | 43,490 |
10:21:07 | 0 | 43,460 |
10:20:04 | 0 | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:11 | 910 | 43,500 |
10:15:06 | 0 | 43,490 |
10:14:56 | 910 | 43,490 |
10:10:03 | 0 | 43,440 |
10:05:03 | 0 | 43,500 |
10:02:35 | 200 | 43,600 |
10:01:58 | 200 | 43,570 |
09:59:47 | 110 | 43,500 |
09:58:17 | 100 | 43,500 |
09:57:15 | 10 | 43,470 |
09:56:11 | 700 | 43,460 |
09:55:02 | 700 | 43,470 |
09:54:54 | 25 | 43,460 |
09:53:10 | 65 | 43,390 |
09:51:08 | 90 | 43,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login