BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:05 | 0 | 44,140 |
| 08:50:05 | 0 | 44,140 |
| 08:46:12 | 0 | 44,140 |
| 08:40:04 | 0 | 44,140 |
| 08:37:03 | 160 | 44,140 |
| 08:35:08 | 0 | 44,140 |
| 08:31:27 | 0 | 44,140 |
| 08:25:05 | 0 | 44,140 |
| 08:20:05 | 0 | 44,140 |
| 08:16:12 | 0 | 44,140 |
| 08:10:05 | 0 | 44,140 |
| 08:05:16 | 0 | 44,140 |
| 08:04:04 | 0 | 44,140 |
| 07:55:02 | 0 | 44,070 |
| 07:53:04 | 0 | 44,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:03 | 0 | 44,060 |
| 07:45:06 | 0 | 44,060 |
| 07:40:01 | 0 | 44,080 |
| 07:37:04 | 0 | 44,080 |
| 07:36:51 | 10 | 44,080 |
| 07:35:04 | 0 | 44,080 |
| 07:32:06 | 0 | 44,080 |
| 29.12.25 21:55:02 | 0 | 44,070 |
| 29.12.25 21:50:01 | 0 | 44,070 |
| 29.12.25 21:46:05 | 0 | 44,070 |
| 29.12.25 21:40:02 | 0 | 44,070 |
| 29.12.25 21:35:02 | 0 | 44,050 |
| 29.12.25 21:31:04 | 0 | 44,050 |
| 29.12.25 21:25:02 | 0 | 44,070 |
| 29.12.25 21:20:02 | 0 | 44,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:16:08 | 0 | 44,100 |
| 29.12.25 21:10:03 | 0 | 44,080 |
| 29.12.25 21:05:08 | 0 | 44,080 |
| 29.12.25 21:01:11 | 0 | 44,130 |
| 29.12.25 20:59:50 | 916 | 44,150 |
| 29.12.25 20:59:46 | 975 | 44,160 |
| 29.12.25 20:55:03 | 0 | 44,160 |
| 29.12.25 20:50:06 | 0 | 44,160 |
| 29.12.25 20:46:08 | 0 | 44,160 |
| 29.12.25 20:40:05 | 0 | 44,170 |
| 29.12.25 20:39:39 | 67 | 44,180 |
| 29.12.25 20:35:07 | 0 | 44,160 |
| 29.12.25 20:31:07 | 0 | 44,160 |
| 29.12.25 20:25:05 | 0 | 44,160 |
| 29.12.25 20:20:05 | 0 | 44,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login