BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:10 | 50 | 43,150 |
| 14:47:35 | 80 | 43,460 |
| 14:30:45 | 115 | 43,480 |
| 13:07:29 | 55 | 43,390 |
| 08:00:13 | 20 | 43,560 |
| 29.10.25 19:21:56 | 50 | 43,800 |
| 29.10.25 13:36:33 | 500 | 44,310 |
| 29.10.25 12:28:47 | 30 | 43,720 |
| 29.10.25 11:35:31 | 40 | 44,120 |
| 29.10.25 10:48:02 | 375 | 44,630 |
| 29.10.25 10:37:26 | 500 | 44,630 |
| 29.10.25 10:07:06 | 40 | 44,340 |
| 29.10.25 09:09:40 | 15 | 44,000 |
| 29.10.25 08:16:08 | 0 | 43,160 |
| 28.10.25 19:23:50 | 200 | 43,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 19:20:40 | 40 | 43,380 |
| 28.10.25 19:02:06 | 18 | 43,390 |
| 28.10.25 11:46:05 | 200 | 43,070 |
| 28.10.25 08:38:20 | 10 | 43,300 |
| 28.10.25 08:16:08 | 0 | 43,110 |
| 27.10.25 15:15:00 | 15 | 43,580 |
| 27.10.25 13:34:10 | 2,00 Tsd. | 43,440 |
| 27.10.25 11:29:41 | 150 | 43,340 |
| 27.10.25 10:47:36 | 100 | 43,490 |
| 27.10.25 08:01:07 | 100 | 43,580 |
| 24.10.25 15:43:00 | 50 | 43,540 |
| 24.10.25 11:58:14 | 60 | 43,520 |
| 24.10.25 11:12:57 | 140 | 43,570 |
| 24.10.25 09:12:29 | 1,00 Tsd. | 44,060 |
| 24.10.25 09:01:15 | 10 | 43,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:16:46 | 0 | 43,590 |
| 23.10.25 18:49:22 | 50 | 43,580 |
| 23.10.25 17:12:12 | 457 | 43,590 |
| 23.10.25 15:18:59 | 23 | 43,560 |
| 23.10.25 13:31:42 | 80 | 43,880 |
| 23.10.25 13:25:00 | 100 | 43,800 |
| 23.10.25 11:14:22 | 110 | 43,220 |
| 23.10.25 11:08:00 | 431 | 43,200 |
| 23.10.25 10:33:44 | 200 | 43,140 |
| 23.10.25 10:32:06 | 200 | 43,140 |
| 23.10.25 08:16:09 | 0 | 42,980 |
| 22.10.25 17:02:02 | 230 | 43,220 |
| 22.10.25 15:37:48 | 250 | 43,130 |
| 22.10.25 14:04:38 | 50 | 43,000 |
| 22.10.25 13:58:24 | 625 | 42,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login