BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:15 | 150 | 43,330 |
09:50:51 | 900 | 43,440 |
08:16:09 | 0 | 42,930 |
09.10.25 16:23:40 | 50 | 43,180 |
09.10.25 15:43:55 | 5 | 43,230 |
09.10.25 13:02:06 | 50 | 43,650 |
09.10.25 12:55:12 | 10 | 43,580 |
09.10.25 12:55:04 | 1 | 43,560 |
09.10.25 11:57:18 | 175 | 43,460 |
09.10.25 10:50:01 | 15 | 43,510 |
09.10.25 10:41:49 | 300 | 43,530 |
09.10.25 09:08:47 | 60 | 43,350 |
09.10.25 08:16:08 | 0 | 43,230 |
08.10.25 18:53:17 | 10 | 43,230 |
08.10.25 17:55:44 | 20 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:17:34 | 200 | 43,310 |
08.10.25 16:02:01 | 79 | 43,410 |
08.10.25 11:43:42 | 412 | 43,570 |
08.10.25 09:27:02 | 50 | 43,640 |
08.10.25 08:16:08 | 0 | 43,800 |
07.10.25 14:36:35 | 500 | 44,110 |
07.10.25 12:33:26 | 123 | 43,930 |
07.10.25 12:10:30 | 200 | 43,870 |
07.10.25 10:49:28 | 223 | 43,780 |
07.10.25 10:24:46 | 1,00 Tsd. | 43,730 |
07.10.25 09:15:16 | 68 | 44,060 |
07.10.25 08:16:08 | 0 | 43,810 |
06.10.25 18:31:34 | 100 | 43,880 |
06.10.25 17:37:26 | 45 | 43,830 |
06.10.25 17:31:05 | 91 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 14:57:24 | 36 | 44,120 |
06.10.25 14:20:12 | 9 | 44,200 |
06.10.25 13:06:30 | 25 | 44,520 |
06.10.25 13:05:40 | 0 | 44,500 |
06.10.25 11:59:07 | 73 | 43,520 |
06.10.25 11:28:17 | 500 | 43,430 |
06.10.25 11:12:38 | 20 | 43,400 |
06.10.25 11:10:14 | 50 | 43,450 |
06.10.25 10:34:34 | 150 | 43,540 |
06.10.25 10:22:59 | 50 | 43,620 |
06.10.25 09:51:17 | 8 | 43,670 |
06.10.25 08:36:17 | 500 | 44,160 |
06.10.25 08:22:58 | 500 | 44,300 |
06.10.25 08:20:24 | 866 | 44,300 |
03.10.25 13:37:06 | 33 | 43,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login