BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:47 | 11 | 48,360 |
| 15:33:42 | 75 | 48,360 |
| 15:31:00 | 919 | 48,475 |
| 15:24:38 | 50 | 48,580 |
| 15:23:18 | 30 | 48,400 |
| 15:17:10 | 150 | 48,430 |
| 15:17:04 | 150 | 48,435 |
| 15:14:25 | 0 | 48,475 |
| 15:11:42 | 11 | 48,480 |
| 15:09:38 | 100 | 48,450 |
| 15:08:19 | 120 | 48,490 |
| 15:07:48 | 11 | 48,535 |
| 15:05:24 | 3 | 48,565 |
| 15:04:27 | 700 | 48,510 |
| 15:02:59 | 100 | 48,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:57 | 3 | 48,410 |
| 15:00:48 | 40 | 48,430 |
| 14:54:11 | 12 | 48,410 |
| 14:52:42 | 11 | 48,350 |
| 14:51:32 | 10 | 48,360 |
| 14:49:07 | 20 | 48,340 |
| 14:48:11 | 15 | 48,355 |
| 14:47:57 | 20 | 48,370 |
| 14:47:41 | 20 | 48,395 |
| 14:46:36 | 50 | 48,395 |
| 14:45:13 | 2 | 48,365 |
| 14:44:28 | 0 | 48,350 |
| 14:43:02 | 50 | 48,350 |
| 14:38:03 | 25 | 48,265 |
| 14:35:07 | 11 | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:33:02 | 250 | 48,410 |
| 14:32:09 | 11 | 48,500 |
| 14:26:14 | 11 | 48,550 |
| 14:25:49 | 11 | 48,565 |
| 14:25:33 | 124 | 48,580 |
| 14:25:22 | 12 | 48,580 |
| 14:24:09 | 13 | 48,590 |
| 14:16:28 | 11 | 48,570 |
| 14:13:42 | 0 | 48,585 |
| 14:10:20 | 479 | 48,585 |
| 14:10:11 | 30 | 48,565 |
| 14:09:29 | 6 | 48,535 |
| 14:03:26 | 300 | 48,500 |
| 14:00:47 | 500 | 48,460 |
| 14:00:47 | 100 | 48,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login