BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:57:09 | 2 | 45,860 |
25.07.25 22:43:52 | 0 | 45,790 |
25.07.25 22:28:32 | 3 | 45,660 |
25.07.25 22:24:23 | 100 | 45,860 |
25.07.25 22:14:02 | 0 | 45,850 |
25.07.25 22:13:04 | 1 | 45,860 |
25.07.25 22:01:29 | 1 | 45,550 |
25.07.25 22:00:15 | 10 | 45,750 |
25.07.25 21:59:36 | 2 | 45,870 |
25.07.25 21:44:12 | 0 | 45,790 |
25.07.25 21:33:51 | 200 | 45,720 |
25.07.25 21:31:54 | 22 | 45,720 |
25.07.25 21:26:20 | 54 | 45,710 |
25.07.25 21:17:16 | 2 | 45,710 |
25.07.25 21:15:41 | 6 | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:15:07 | 22 | 45,840 |
25.07.25 21:13:38 | 0 | 45,800 |
25.07.25 21:01:36 | 2 | 45,840 |
25.07.25 20:47:03 | 4 | 45,720 |
25.07.25 20:44:06 | 0 | 45,790 |
25.07.25 20:36:39 | 250 | 45,710 |
25.07.25 20:33:00 | 45 | 45,830 |
25.07.25 20:27:24 | 65 | 45,840 |
25.07.25 20:21:32 | 415 | 45,700 |
25.07.25 20:18:01 | 32 | 45,840 |
25.07.25 20:14:21 | 0 | 45,800 |
25.07.25 20:05:55 | 5 | 45,830 |
25.07.25 20:05:07 | 50 | 45,690 |
25.07.25 19:57:07 | 10 | 45,660 |
25.07.25 19:51:17 | 21 | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:49:49 | 40 | 45,630 |
25.07.25 19:45:44 | 50 | 45,670 |
25.07.25 19:44:15 | 0 | 45,800 |
25.07.25 19:34:49 | 100 | 45,650 |
25.07.25 19:15:10 | 20 | 45,650 |
25.07.25 19:13:10 | 0 | 45,800 |
25.07.25 19:11:20 | 15 | 45,640 |
25.07.25 19:10:43 | 60 | 45,640 |
25.07.25 19:07:27 | 25 | 45,640 |
25.07.25 19:07:17 | 4 | 45,640 |
25.07.25 19:02:45 | 4 | 45,800 |
25.07.25 18:59:13 | 5 | 45,620 |
25.07.25 18:52:07 | 1 | 45,780 |
25.07.25 18:52:02 | 20 | 45,600 |
25.07.25 18:43:19 | 0 | 45,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login