BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:55:31 | 1 | 41,690 |
04.07.25 22:52:59 | 357 | 41,700 |
04.07.25 22:43:49 | 20 | 41,690 |
04.07.25 22:43:02 | 0 | 41,680 |
04.07.25 22:27:53 | 30 | 41,690 |
04.07.25 22:23:56 | 6 | 41,690 |
04.07.25 22:15:08 | 6 | 41,690 |
04.07.25 22:13:26 | 0 | 41,680 |
04.07.25 22:01:46 | 1 | 41,750 |
04.07.25 22:00:26 | 30 | 41,750 |
04.07.25 21:51:10 | 30 | 41,690 |
04.07.25 21:44:29 | 50 | 41,700 |
04.07.25 21:43:19 | 0 | 41,670 |
04.07.25 21:30:15 | 50 | 41,740 |
04.07.25 21:29:28 | 1 | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:17:51 | 59 | 41,670 |
04.07.25 21:16:36 | 220 | 41,680 |
04.07.25 21:13:13 | 0 | 41,670 |
04.07.25 21:07:36 | 12 | 41,690 |
04.07.25 21:02:44 | 1 | 41,700 |
04.07.25 20:59:52 | 12 | 41,690 |
04.07.25 20:50:30 | 13 | 41,690 |
04.07.25 20:44:56 | 13 | 41,710 |
04.07.25 20:43:31 | 0 | 41,700 |
04.07.25 20:13:58 | 0 | 41,700 |
04.07.25 20:07:39 | 150 | 41,710 |
04.07.25 20:02:38 | 15 | 41,710 |
04.07.25 20:02:12 | 30 | 41,700 |
04.07.25 19:43:20 | 0 | 41,670 |
04.07.25 19:30:18 | 13 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:29:53 | 12 | 41,700 |
04.07.25 19:15:43 | 12 | 41,690 |
04.07.25 19:14:59 | 10 | 41,690 |
04.07.25 19:14:24 | 119 | 41,690 |
04.07.25 19:13:13 | 0 | 41,670 |
04.07.25 19:12:33 | 10 | 41,690 |
04.07.25 19:12:03 | 60 | 41,690 |
04.07.25 19:09:45 | 50 | 41,690 |
04.07.25 19:09:14 | 50 | 41,690 |
04.07.25 19:08:58 | 50 | 41,690 |
04.07.25 19:08:40 | 50 | 41,690 |
04.07.25 19:08:14 | 50 | 41,690 |
04.07.25 19:07:58 | 50 | 41,690 |
04.07.25 19:07:39 | 50 | 41,690 |
04.07.25 19:01:58 | 8 | 41,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login