BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:12 | 100 | 43,210 |
| 15:07:06 | 46 | 43,200 |
| 15:03:28 | 22 | 43,210 |
| 15:03:28 | 1 | 43,210 |
| 15:03:28 | 3,90 Tsd. | 43,210 |
| 15:03:04 | 15 | 43,170 |
| 15:02:57 | 10 | 43,210 |
| 15:01:53 | 50 | 43,270 |
| 15:01:53 | 70 | 43,280 |
| 15:01:43 | 12 | 43,300 |
| 15:01:40 | 50 | 43,300 |
| 15:01:32 | 117 | 43,300 |
| 15:01:14 | 1 | 43,320 |
| 15:01:01 | 138 | 43,340 |
| 15:00:18 | 159 | 43,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:34 | 12 | 43,410 |
| 14:50:08 | 25 | 43,440 |
| 14:50:05 | 65 | 43,420 |
| 14:49:23 | 1 | 43,480 |
| 14:46:39 | 8 | 43,460 |
| 14:44:20 | 0 | 43,420 |
| 14:44:08 | 73 | 43,420 |
| 14:43:54 | 26 | 43,460 |
| 14:37:09 | 30 | 43,360 |
| 14:34:30 | 5 | 43,440 |
| 14:33:02 | 500 | 43,470 |
| 14:32:33 | 100 | 43,460 |
| 14:29:02 | 10 | 43,430 |
| 14:26:54 | 12 | 43,380 |
| 14:18:13 | 46 | 43,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:46 | 0 | 43,450 |
| 14:12:56 | 100 | 43,450 |
| 14:09:27 | 80 | 43,430 |
| 14:07:04 | 12 | 43,370 |
| 14:04:07 | 138 | 43,370 |
| 14:03:00 | 25 | 43,400 |
| 14:02:32 | 250 | 43,380 |
| 14:01:39 | 1 | 43,360 |
| 14:00:30 | 120 | 43,360 |
| 13:57:36 | 20 | 43,310 |
| 13:54:49 | 3 | 43,330 |
| 13:53:57 | 40 | 43,360 |
| 13:52:24 | 1 | 43,370 |
| 13:50:08 | 12 | 43,310 |
| 13:49:44 | 26 | 43,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login