BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:37 | 12 | 44,180 |
| 09:13:17 | 7 | 44,170 |
| 09:13:05 | 0 | 44,170 |
| 09:11:44 | 89 | 44,160 |
| 09:11:28 | 12 | 44,180 |
| 09:11:14 | 1,00 Tsd. | 44,170 |
| 09:09:02 | 200 | 44,200 |
| 09:08:42 | 12 | 44,180 |
| 09:08:23 | 50 | 44,170 |
| 09:05:54 | 750 | 44,150 |
| 09:03:56 | 12 | 44,130 |
| 09:02:41 | 12 | 44,120 |
| 09:02:24 | 13 | 44,080 |
| 09:00:45 | 12 | 44,050 |
| 09:00:45 | 80 | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:04 | 100 | 44,180 |
| 08:59:52 | 100 | 44,190 |
| 08:54:54 | 22 | 44,180 |
| 08:44:22 | 0 | 44,130 |
| 08:30:27 | 407 | 44,130 |
| 08:04:21 | 200 | 44,170 |
| 08:00:10 | 3 | 44,170 |
| 07:45:08 | 150 | 44,100 |
| 07:42:27 | 12 | 44,100 |
| 07:40:38 | 50 | 44,100 |
| 07:36:08 | 25 | 44,080 |
| 07:30:37 | 0 | 44,060 |
| 29.12.25 22:51:28 | 70 | 44,020 |
| 29.12.25 22:48:17 | 1 | 44,220 |
| 29.12.25 22:44:23 | 0 | 44,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 22:35:51 | 557 | 44,030 |
| 29.12.25 22:14:24 | 0 | 44,050 |
| 29.12.25 22:13:23 | 12 | 44,240 |
| 29.12.25 22:07:25 | 10 | 44,240 |
| 29.12.25 21:56:17 | 3 | 43,920 |
| 29.12.25 21:56:17 | 150 | 44,100 |
| 29.12.25 21:56:17 | 12 | 44,170 |
| 29.12.25 21:44:00 | 8 | 44,220 |
| 29.12.25 21:43:47 | 0 | 44,100 |
| 29.12.25 21:29:45 | 12 | 44,030 |
| 29.12.25 21:13:18 | 0 | 44,100 |
| 29.12.25 21:06:28 | 250 | 44,050 |
| 29.12.25 21:02:10 | 6 | 44,110 |
| 29.12.25 20:50:56 | 250 | 44,210 |
| 29.12.25 20:43:20 | 0 | 44,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login