BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:07 | 11 | 48,330 |
| 14:33:02 | 250 | 48,410 |
| 14:32:09 | 11 | 48,500 |
| 14:26:14 | 11 | 48,550 |
| 14:25:49 | 11 | 48,565 |
| 14:25:33 | 124 | 48,580 |
| 14:25:22 | 12 | 48,580 |
| 14:24:09 | 13 | 48,590 |
| 14:16:28 | 11 | 48,570 |
| 14:13:42 | 0 | 48,585 |
| 14:10:20 | 479 | 48,585 |
| 14:10:11 | 30 | 48,565 |
| 14:09:29 | 6 | 48,535 |
| 14:03:26 | 300 | 48,500 |
| 14:00:47 | 500 | 48,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:47 | 100 | 48,460 |
| 13:58:20 | 2,30 Tsd. | 48,385 |
| 13:48:23 | 20 | 48,380 |
| 13:48:04 | 500 | 48,400 |
| 13:46:28 | 2,00 Tsd. | 48,430 |
| 13:46:19 | 14 | 48,410 |
| 13:43:42 | 0 | 48,395 |
| 13:34:17 | 11 | 48,400 |
| 13:33:27 | 11 | 48,425 |
| 13:30:55 | 15 | 48,445 |
| 13:30:45 | 12 | 48,440 |
| 13:30:41 | 26 | 48,445 |
| 13:29:38 | 150 | 48,370 |
| 13:27:19 | 11 | 48,330 |
| 13:27:17 | 11 | 48,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:17 | 12 | 48,335 |
| 13:25:38 | 20 | 48,250 |
| 13:25:03 | 12 | 48,255 |
| 13:22:15 | 20 | 48,230 |
| 13:21:47 | 11 | 48,175 |
| 13:21:46 | 91 | 48,205 |
| 13:20:39 | 20 | 48,155 |
| 13:19:40 | 11 | 48,150 |
| 13:16:14 | 12 | 48,115 |
| 13:14:16 | 11 | 48,140 |
| 13:13:18 | 0 | 48,145 |
| 13:13:07 | 12 | 48,140 |
| 13:12:49 | 207 | 48,140 |
| 13:11:53 | 61 | 48,175 |
| 13:11:36 | 13 | 48,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login