BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:51 | 0 | 48,800 |
02.05.24 21:38:16 | 10 | 48,815 |
02.05.24 21:32:06 | 6 | 48,855 |
02.05.24 21:32:03 | 5 | 48,700 |
02.05.24 21:31:56 | 50 | 48,855 |
02.05.24 21:28:47 | 2 | 48,860 |
02.05.24 21:24:30 | 6 | 48,860 |
02.05.24 21:13:46 | 15 | 48,875 |
02.05.24 21:13:11 | 0 | 48,720 |
02.05.24 21:09:57 | 50 | 48,720 |
02.05.24 21:03:17 | 1 | 48,865 |
02.05.24 20:59:10 | 200 | 48,880 |
02.05.24 20:54:34 | 6 | 48,700 |
02.05.24 20:54:02 | 25 | 48,700 |
02.05.24 20:53:54 | 41 | 48,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:52:53 | 3 | 48,670 |
02.05.24 20:48:03 | 3 | 48,860 |
02.05.24 20:48:01 | 3 | 48,865 |
02.05.24 20:46:41 | 20 | 48,850 |
02.05.24 20:43:14 | 0 | 48,700 |
02.05.24 20:35:58 | 40 | 48,720 |
02.05.24 20:35:03 | 6 | 48,670 |
02.05.24 20:32:34 | 175 | 48,665 |
02.05.24 20:27:10 | 170 | 48,660 |
02.05.24 20:26:54 | 1 | 48,730 |
02.05.24 20:20:03 | 118 | 48,650 |
02.05.24 20:18:44 | 200 | 48,650 |
02.05.24 20:13:10 | 0 | 48,670 |
02.05.24 20:10:31 | 4 | 48,670 |
02.05.24 20:08:28 | 11 | 48,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:07:48 | 3 | 48,725 |
02.05.24 20:07:10 | 3 | 48,730 |
02.05.24 20:06:40 | 20 | 48,730 |
02.05.24 20:05:14 | 2 | 48,655 |
02.05.24 20:04:58 | 30 | 48,660 |
02.05.24 19:56:48 | 1 | 48,735 |
02.05.24 19:53:33 | 20 | 48,605 |
02.05.24 19:51:03 | 11 | 48,690 |
02.05.24 19:49:23 | 1 | 48,610 |
02.05.24 19:48:57 | 6 | 48,700 |
02.05.24 19:48:27 | 1 | 48,710 |
02.05.24 19:46:28 | 8 | 48,720 |
02.05.24 19:43:13 | 0 | 48,700 |
02.05.24 19:42:07 | 1 | 48,755 |
02.05.24 19:41:16 | 11 | 48,640 |