BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:48 | 200 | 43,3200 |
11:35:28 | 110 | 43,3200 |
11:33:30 | 300 | 43,3400 |
11:29:02 | 80 | 43,3700 |
10:59:47 | 60 | 43,4500 |
10:59:34 | 500 | 43,4400 |
10:46:34 | 200 | 43,4500 |
10:29:54 | 10 | 43,4300 |
09:46:03 | 100 | 43,4500 |
09:43:58 | 50 | 43,3900 |
09:07:02 | 50 | 42,9600 |
08:01:14 | 10 | 42,9600 |
09.10.25 20:41:12 | 100 | 42,9900 |
09.10.25 20:11:01 | 100 | 42,9900 |
09.10.25 19:52:05 | 100 | 42,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 19:37:51 | 100 | 43,0100 |
09.10.25 19:17:28 | 100 | 43,0000 |
09.10.25 18:05:38 | 33 | 43,0100 |
09.10.25 17:38:56 | 150 | 42,9900 |
09.10.25 17:37:40 | 906 | 43,0000 |
09.10.25 17:36:18 | 2,00 Tsd. | 43,0000 |
09.10.25 17:24:51 | 120 | 43,0500 |
09.10.25 17:19:54 | 200 | 43,0700 |
09.10.25 16:58:41 | 100 | 43,2100 |
09.10.25 16:30:29 | 200 | 43,1500 |
09.10.25 16:04:27 | 100 | 43,0900 |
09.10.25 15:45:32 | 100 | 43,1600 |
09.10.25 15:25:43 | 600 | 43,4900 |
09.10.25 14:57:27 | 350 | 43,4700 |
09.10.25 14:03:11 | 100 | 43,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 13:56:11 | 100 | 43,5700 |
09.10.25 13:33:10 | 126 | 43,6500 |
09.10.25 12:21:23 | 5 | 43,5500 |
09.10.25 12:02:17 | 400 | 43,4600 |
09.10.25 11:44:15 | 237 | 43,5000 |
09.10.25 11:03:41 | 100 | 43,5300 |
09.10.25 10:56:40 | 40 | 43,6100 |
09.10.25 10:21:11 | 200 | 43,6100 |
09.10.25 09:25:31 | 100 | 43,7800 |
09.10.25 08:00:29 | 25 | 43,1400 |
08.10.25 21:38:17 | 75 | 43,2500 |
08.10.25 19:27:57 | 50 | 43,2900 |
08.10.25 19:00:20 | 150 | 43,2100 |
08.10.25 18:52:31 | 200 | 43,2300 |
08.10.25 18:52:25 | 300 | 43,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login