BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:14 | 50 | 43,0000 |
| 15:38:57 | 100 | 43,1900 |
| 14:42:18 | 45 | 43,4200 |
| 14:39:12 | 50 | 43,3900 |
| 13:11:11 | 10 | 43,4300 |
| 13:04:18 | 151 | 43,4200 |
| 12:52:13 | 23 | 43,3200 |
| 12:32:55 | 19 | 43,3000 |
| 11:58:19 | 12 | 43,4900 |
| 11:45:29 | 100 | 43,5300 |
| 11:34:38 | 15 | 43,5600 |
| 11:22:22 | 20 | 43,5400 |
| 10:46:45 | 80 | 43,4400 |
| 09:53:29 | 50 | 43,6500 |
| 09:25:31 | 133 | 43,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:45 | 46 | 43,8000 |
| 08:01:45 | 269 | 43,8000 |
| 29.10.25 21:57:38 | 40 | 43,6900 |
| 29.10.25 20:11:46 | 220 | 43,6900 |
| 29.10.25 19:39:40 | 750 | 43,7500 |
| 29.10.25 19:35:53 | 300 | 43,6900 |
| 29.10.25 18:38:11 | 1,00 Tsd. | 43,8000 |
| 29.10.25 18:05:05 | 66 | 43,8500 |
| 29.10.25 17:55:51 | 100 | 43,8500 |
| 29.10.25 17:36:51 | 120 | 43,7500 |
| 29.10.25 17:11:39 | 1,50 Tsd. | 43,8000 |
| 29.10.25 17:07:20 | 48 | 43,7500 |
| 29.10.25 16:51:13 | 1 | 43,7600 |
| 29.10.25 16:36:17 | 25 | 43,7000 |
| 29.10.25 16:19:12 | 99 | 43,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:14:28 | 75 | 43,7000 |
| 29.10.25 15:56:01 | 100 | 43,6500 |
| 29.10.25 15:40:34 | 300 | 43,8500 |
| 29.10.25 15:08:50 | 10 | 44,0400 |
| 29.10.25 14:59:25 | 100 | 43,8900 |
| 29.10.25 14:47:50 | 50 | 43,7800 |
| 29.10.25 14:47:24 | 17 | 43,8100 |
| 29.10.25 14:28:35 | 700 | 43,9100 |
| 29.10.25 14:05:34 | 100 | 44,0100 |
| 29.10.25 13:42:21 | 930 | 44,2400 |
| 29.10.25 13:41:59 | 570 | 44,2600 |
| 29.10.25 13:40:27 | 100 | 44,3000 |
| 29.10.25 13:36:23 | 50 | 44,2700 |
| 29.10.25 12:58:37 | 200 | 44,0100 |
| 29.10.25 12:44:32 | 500 | 43,8100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login