BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:24 | 400 | 43,110 |
| 17:21:09 | 350 | 43,100 |
| 17:20:03 | 100 | 43,110 |
| 17:19:30 | 8 | 43,100 |
| 17:18:45 | 40 | 43,100 |
| 17:18:11 | 100 | 43,100 |
| 17:17:32 | 22 | 43,110 |
| 17:17:05 | 20 | 43,100 |
| 17:16:43 | 75 | 43,090 |
| 17:16:22 | 416 | 43,100 |
| 17:14:09 | 135 | 43,090 |
| 17:13:08 | 5 | 43,100 |
| 17:12:13 | 50 | 43,080 |
| 17:11:18 | 500 | 43,080 |
| 17:11:07 | 167 | 43,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:21 | 600 | 43,070 |
| 17:06:59 | 70 | 43,110 |
| 17:06:14 | 25 | 43,100 |
| 17:03:57 | 100 | 43,070 |
| 17:03:06 | 110 | 43,090 |
| 17:01:36 | 5 | 43,080 |
| 16:59:43 | 200 | 43,090 |
| 16:59:23 | 800 | 43,090 |
| 16:58:56 | 200 | 43,100 |
| 16:58:36 | 25 | 43,100 |
| 16:56:39 | 220 | 43,150 |
| 16:56:13 | 350 | 43,140 |
| 16:53:54 | 600 | 43,060 |
| 16:53:28 | 1 | 43,070 |
| 16:51:39 | 50 | 43,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:17 | 100 | 43,130 |
| 16:48:11 | 100 | 43,130 |
| 16:48:08 | 25 | 43,130 |
| 16:47:49 | 250 | 43,130 |
| 16:44:39 | 540 | 43,040 |
| 16:44:00 | 500 | 43,060 |
| 16:43:52 | 300 | 43,060 |
| 16:41:42 | 50 | 43,010 |
| 16:41:29 | 80 | 43,010 |
| 16:40:46 | 400 | 43,040 |
| 16:40:22 | 30 | 43,060 |
| 16:37:52 | 40 | 43,040 |
| 16:36:36 | 700 | 43,010 |
| 16:36:21 | 800 | 43,000 |
| 16:36:19 | 100 | 43,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login