BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:05 | 4 | 44,170 |
| 09:16:57 | 400 | 44,170 |
| 09:16:51 | 800 | 44,170 |
| 09:14:34 | 500 | 44,180 |
| 09:12:37 | 150 | 44,180 |
| 09:11:02 | 50 | 44,180 |
| 09:08:55 | 580 | 44,200 |
| 09:08:11 | 15 | 44,170 |
| 09:04:41 | 2 | 44,160 |
| 09:04:41 | 9 | 44,140 |
| 09:02:11 | 24 | 44,050 |
| 09:01:59 | 5 | 44,100 |
| 09:01:17 | 1,59 Tsd. | 44,050 |
| 08:58:08 | 280 | 44,110 |
| 08:56:58 | 20 | 44,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:06 | 20 | 44,200 |
| 08:50:18 | 25 | 44,200 |
| 08:49:34 | 250 | 44,200 |
| 08:48:43 | 33 | 44,110 |
| 08:47:19 | 3 | 44,200 |
| 08:46:18 | 250 | 44,200 |
| 08:45:03 | 100 | 44,200 |
| 08:44:38 | 227 | 44,200 |
| 08:43:02 | 100 | 44,200 |
| 08:38:43 | 68 | 44,110 |
| 08:38:40 | 25 | 44,110 |
| 08:38:40 | 15 | 44,180 |
| 08:38:22 | 2 | 44,200 |
| 08:36:19 | 1 | 44,110 |
| 08:34:35 | 60 | 44,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:36 | 8 | 44,200 |
| 08:33:27 | 5 | 44,200 |
| 08:31:57 | 5 | 44,110 |
| 08:28:44 | 12 | 44,110 |
| 08:25:17 | 172 | 44,110 |
| 08:23:32 | 75 | 44,110 |
| 08:21:23 | 10 | 44,200 |
| 08:16:44 | 40 | 44,110 |
| 08:15:11 | 33 | 44,200 |
| 08:09:00 | 100 | 44,110 |
| 08:03:29 | 25 | 44,200 |
| 08:00:46 | 250 | 44,110 |
| 08:00:27 | 250 | 44,110 |
| 07:58:57 | 250 | 44,110 |
| 07:58:19 | 250 | 44,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login