BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:39 | 550 | 43,260 |
12:02:52 | 800 | 43,260 |
12:01:59 | 13 | 43,260 |
12:01:50 | 80 | 43,270 |
12:01:44 | 800 | 43,270 |
12:01:09 | 12 | 43,270 |
11:59:33 | 42 | 43,250 |
11:57:32 | 20 | 43,270 |
11:54:55 | 85 | 43,290 |
11:54:11 | 14 | 43,280 |
11:53:52 | 140 | 43,280 |
11:53:15 | 540 | 43,290 |
11:52:45 | 600 | 43,300 |
11:51:57 | 70 | 43,310 |
11:51:17 | 3 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:39 | 21 | 43,300 |
11:48:47 | 10 | 43,320 |
11:47:58 | 8 | 43,330 |
11:47:29 | 24 | 43,340 |
11:46:56 | 20 | 43,350 |
11:46:24 | 800 | 43,340 |
11:46:07 | 1 | 43,330 |
11:45:58 | 600 | 43,340 |
11:45:56 | 600 | 43,340 |
11:45:52 | 600 | 43,340 |
11:42:40 | 70 | 43,340 |
11:41:27 | 7 | 43,310 |
11:39:13 | 300 | 43,300 |
11:39:09 | 46 | 43,290 |
11:38:31 | 6,40 Tsd. | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:22 | 800 | 43,330 |
11:38:21 | 800 | 43,330 |
11:37:35 | 700 | 43,350 |
11:37:01 | 10 | 43,330 |
11:36:06 | 100 | 43,340 |
11:36:03 | 800 | 43,350 |
11:36:02 | 800 | 43,350 |
11:35:50 | 800 | 43,350 |
11:35:42 | 50 | 43,350 |
11:35:40 | 10 | 43,350 |
11:34:51 | 24 | 43,330 |
11:32:10 | 50 | 43,340 |
11:31:55 | 600 | 43,350 |
11:29:58 | 100 | 43,350 |
11:26:24 | 110 | 43,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login