BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:47 | 15 | 49,475 |
10:00:38 | 25 | 49,475 |
09:59:15 | 600 | 49,445 |
09:55:44 | 166 | 49,435 |
09:55:07 | 190 | 49,415 |
09:54:31 | 400 | 49,385 |
09:54:27 | 600 | 49,385 |
09:54:08 | 140 | 49,435 |
09:54:05 | 12 | 49,435 |
09:53:56 | 204 | 49,405 |
09:53:47 | 50 | 49,415 |
09:53:39 | 266 | 49,405 |
09:53:04 | 750 | 49,400 |
09:50:56 | 100 | 49,425 |
09:50:38 | 50 | 49,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:42 | 165 | 49,400 |
09:48:08 | 10 | 49,460 |
09:46:59 | 200 | 49,435 |
09:46:53 | 800 | 49,435 |
09:45:50 | 50 | 49,435 |
09:44:55 | 4 | 49,440 |
09:43:43 | 30 | 49,430 |
09:42:59 | 380 | 49,435 |
09:42:30 | 60 | 49,445 |
09:42:06 | 20 | 49,445 |
09:41:30 | 28 | 49,425 |
09:41:16 | 150 | 49,450 |
09:41:03 | 6 | 49,465 |
09:40:12 | 50 | 49,455 |
09:39:29 | 102 | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:29 | 19 | 49,470 |
09:38:14 | 200 | 49,430 |
09:34:59 | 30 | 49,460 |
09:34:01 | 25 | 49,445 |
09:33:18 | 200 | 49,480 |
09:32:19 | 376 | 49,440 |
09:32:04 | 803 | 49,470 |
09:31:56 | 24 | 49,470 |
09:30:40 | 50 | 49,425 |
09:28:10 | 30 | 49,405 |
09:26:48 | 50 | 49,435 |
09:26:24 | 500 | 49,430 |
09:26:08 | 30 | 49,430 |
09:24:54 | 150 | 49,455 |
09:24:52 | 7 | 49,450 |