BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:38 | 70 | 44,510 |
| 11:04:03 | 150 | 44,510 |
| 11:03:52 | 50 | 44,510 |
| 11:03:37 | 52 | 44,510 |
| 11:02:02 | 125 | 44,500 |
| 11:01:48 | 44 | 44,510 |
| 11:00:43 | 40 | 44,510 |
| 11:00:34 | 336 | 44,500 |
| 11:00:01 | 100 | 44,510 |
| 10:59:53 | 212 | 44,500 |
| 10:59:21 | 40 | 44,510 |
| 10:58:47 | 50 | 44,510 |
| 10:58:33 | 36 | 44,490 |
| 10:56:51 | 600 | 44,490 |
| 10:56:43 | 100 | 44,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:08 | 200 | 44,490 |
| 10:56:03 | 208 | 44,490 |
| 10:55:23 | 50 | 44,500 |
| 10:55:09 | 175 | 44,490 |
| 10:54:48 | 300 | 44,490 |
| 10:52:31 | 48 | 44,450 |
| 10:52:14 | 25 | 44,440 |
| 10:52:02 | 200 | 44,440 |
| 10:52:02 | 20 | 44,440 |
| 10:51:46 | 80 | 44,440 |
| 10:51:28 | 29 | 44,420 |
| 10:50:47 | 20 | 44,440 |
| 10:49:07 | 500 | 44,470 |
| 10:48:21 | 150 | 44,530 |
| 10:48:19 | 136 | 44,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:58 | 10 | 44,530 |
| 10:46:35 | 250 | 44,530 |
| 10:45:48 | 800 | 44,520 |
| 10:45:44 | 15 | 44,520 |
| 10:45:23 | 48 | 44,530 |
| 10:44:59 | 600 | 44,510 |
| 10:44:52 | 1 | 44,520 |
| 10:44:33 | 70 | 44,520 |
| 10:43:10 | 50 | 44,520 |
| 10:43:09 | 25 | 44,520 |
| 10:42:25 | 25 | 44,530 |
| 10:41:46 | 1 | 44,520 |
| 10:41:43 | 28 | 44,510 |
| 10:41:26 | 20 | 44,510 |
| 10:41:24 | 125 | 44,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login