BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:53 | 20 | 41,720 |
04.07.25 21:55:07 | 200 | 41,660 |
04.07.25 21:54:14 | 500 | 41,710 |
04.07.25 21:52:37 | 40 | 41,710 |
04.07.25 21:52:07 | 15 | 41,710 |
04.07.25 21:46:43 | 400 | 41,670 |
04.07.25 21:46:30 | 100 | 41,690 |
04.07.25 21:44:21 | 365 | 41,710 |
04.07.25 21:43:27 | 150 | 41,700 |
04.07.25 21:41:09 | 71 | 41,710 |
04.07.25 21:39:18 | 100 | 41,700 |
04.07.25 21:34:18 | 70 | 41,660 |
04.07.25 21:33:52 | 30 | 41,710 |
04.07.25 21:32:58 | 50 | 41,710 |
04.07.25 21:32:09 | 101 | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:30:20 | 1,70 Tsd. | 41,650 |
04.07.25 21:30:08 | 450 | 41,660 |
04.07.25 21:16:43 | 22 | 41,660 |
04.07.25 21:14:42 | 85 | 41,700 |
04.07.25 21:10:47 | 40 | 41,690 |
04.07.25 20:47:29 | 50 | 41,710 |
04.07.25 20:46:44 | 100 | 41,710 |
04.07.25 20:44:52 | 50 | 41,710 |
04.07.25 20:41:44 | 4 | 41,710 |
04.07.25 20:40:07 | 140 | 41,660 |
04.07.25 20:37:07 | 64 | 41,670 |
04.07.25 20:34:29 | 30 | 41,710 |
04.07.25 20:33:02 | 17 | 41,670 |
04.07.25 20:28:38 | 120 | 41,710 |
04.07.25 20:26:11 | 110 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:22:30 | 5 | 41,710 |
04.07.25 20:22:14 | 1 | 41,710 |
04.07.25 20:20:05 | 100 | 41,700 |
04.07.25 20:19:39 | 25 | 41,710 |
04.07.25 20:17:46 | 34 | 41,710 |
04.07.25 20:13:12 | 500 | 41,710 |
04.07.25 20:09:53 | 12 | 41,710 |
04.07.25 20:07:40 | 25 | 41,710 |
04.07.25 20:07:33 | 12 | 41,710 |
04.07.25 20:04:59 | 150 | 41,710 |
04.07.25 20:02:53 | 24 | 41,710 |
04.07.25 19:58:42 | 20 | 41,710 |
04.07.25 19:57:45 | 23 | 41,710 |
04.07.25 19:57:32 | 120 | 41,710 |
04.07.25 19:52:23 | 500 | 41,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login