BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:54 | 200 | 42,640 |
07:39:29 | 40 | 42,580 |
07:38:21 | 100 | 42,640 |
07:36:16 | 30 | 42,580 |
07:30:45 | 1 | 42,560 |
07:30:04 | 100 | 42,560 |
07:30:03 | 402 | 42,580 |
22.05.25 21:59:09 | 500 | 42,550 |
22.05.25 21:57:26 | 100 | 42,560 |
22.05.25 21:56:51 | 150 | 42,640 |
22.05.25 21:56:40 | 50 | 42,570 |
22.05.25 21:52:05 | 100 | 42,560 |
22.05.25 21:51:37 | 500 | 42,560 |
22.05.25 21:45:16 | 331 | 42,560 |
22.05.25 21:45:03 | 100 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:44:32 | 100 | 42,590 |
22.05.25 21:44:06 | 234 | 42,590 |
22.05.25 21:41:31 | 6 | 42,640 |
22.05.25 21:41:18 | 42 | 42,560 |
22.05.25 21:40:00 | 5 | 42,640 |
22.05.25 21:37:51 | 50 | 42,640 |
22.05.25 21:33:55 | 198 | 42,600 |
22.05.25 21:27:14 | 20 | 42,640 |
22.05.25 21:25:37 | 45 | 42,600 |
22.05.25 21:24:17 | 2 | 42,640 |
22.05.25 21:23:57 | 118 | 42,640 |
22.05.25 21:22:05 | 50 | 42,600 |
22.05.25 21:15:53 | 250 | 42,600 |
22.05.25 21:14:43 | 20 | 42,600 |
22.05.25 21:09:41 | 50 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:09:03 | 25 | 42,640 |
22.05.25 21:02:01 | 500 | 42,600 |
22.05.25 21:01:46 | 5 | 42,700 |
22.05.25 21:01:32 | 4 | 42,740 |
22.05.25 21:00:02 | 50 | 42,700 |
22.05.25 20:57:01 | 250 | 42,730 |
22.05.25 20:55:09 | 23 | 42,740 |
22.05.25 20:48:06 | 20 | 42,740 |
22.05.25 20:47:48 | 20 | 42,740 |
22.05.25 20:41:56 | 14 | 42,740 |
22.05.25 20:27:40 | 500 | 42,700 |
22.05.25 20:25:50 | 20 | 42,700 |
22.05.25 20:23:02 | 1 | 42,690 |
22.05.25 20:22:21 | 3 | 42,560 |
22.05.25 20:22:13 | 1 | 42,690 |