BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:55 | 230 | 45,100 |
30.04.25 21:57:43 | 100 | 44,930 |
30.04.25 21:57:43 | 50 | 44,930 |
30.04.25 21:57:14 | 50 | 44,930 |
30.04.25 21:55:07 | 55 | 44,950 |
30.04.25 21:53:42 | 50 | 44,960 |
30.04.25 21:52:01 | 160 | 44,970 |
30.04.25 21:51:13 | 10 | 45,040 |
30.04.25 21:50:10 | 2 | 45,040 |
30.04.25 21:48:19 | 24 | 45,040 |
30.04.25 21:48:16 | 60 | 44,930 |
30.04.25 21:39:42 | 250 | 44,930 |
30.04.25 21:37:58 | 35 | 45,040 |
30.04.25 21:36:29 | 22 | 45,040 |
30.04.25 21:35:42 | 22 | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:35:28 | 400 | 44,930 |
30.04.25 21:33:34 | 10 | 45,100 |
30.04.25 21:33:07 | 150 | 44,960 |
30.04.25 21:32:23 | 50 | 45,100 |
30.04.25 21:30:04 | 400 | 45,080 |
30.04.25 21:29:59 | 20 | 45,080 |
30.04.25 21:25:30 | 280 | 44,960 |
30.04.25 21:23:37 | 400 | 45,100 |
30.04.25 21:19:21 | 100 | 45,050 |
30.04.25 21:19:01 | 50 | 44,930 |
30.04.25 21:18:21 | 250 | 45,040 |
30.04.25 21:14:56 | 150 | 44,930 |
30.04.25 21:10:01 | 400 | 44,930 |
30.04.25 21:09:15 | 5 | 45,030 |
30.04.25 21:08:57 | 30 | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:04:37 | 30 | 44,930 |
30.04.25 21:04:19 | 60 | 44,930 |
30.04.25 21:02:39 | 11 | 45,030 |
30.04.25 21:01:36 | 1 | 45,030 |
30.04.25 20:59:36 | 400 | 44,930 |
30.04.25 20:59:33 | 20 | 45,030 |
30.04.25 20:57:12 | 500 | 44,930 |
30.04.25 20:55:30 | 275 | 45,030 |
30.04.25 20:53:06 | 82 | 45,030 |
30.04.25 20:52:58 | 300 | 45,030 |
30.04.25 20:52:50 | 1 | 45,030 |
30.04.25 20:52:45 | 1 | 44,900 |
30.04.25 20:50:04 | 20 | 45,030 |
30.04.25 20:49:05 | 68 | 45,030 |
30.04.25 20:42:38 | 500 | 44,950 |