BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 150 | 42,960 |
09.10.25 13:46:40 | 120 | 43,650 |
09.10.25 09:26:47 | 100 | 43,690 |
09.10.25 08:16:03 | 0 | 43,230 |
08.10.25 16:06:29 | 180 | 43,360 |
08.10.25 08:16:03 | 0 | 43,800 |
07.10.25 18:15:53 | 20 | 44,100 |
07.10.25 08:16:02 | 0 | 43,810 |
06.10.25 15:43:13 | 44 | 43,890 |
06.10.25 13:04:51 | 540 | 44,230 |
06.10.25 08:20:05 | 45 | 44,160 |
03.10.25 10:44:26 | 10 | 43,850 |
03.10.25 08:16:03 | 0 | 43,590 |
02.10.25 15:59:19 | 600 | 43,700 |
02.10.25 08:16:03 | 0 | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:31:45 | 60 | 42,890 |
01.10.25 11:35:39 | 50 | 42,710 |
01.10.25 08:16:02 | 0 | 42,240 |
30.09.25 17:21:52 | 100 | 42,320 |
30.09.25 08:16:04 | 0 | 42,400 |
29.09.25 09:02:41 | 0 | 42,300 |
29.09.25 08:05:18 | 200 | 42,680 |
26.09.25 12:56:06 | 40 | 41,890 |
26.09.25 08:16:01 | 0 | 42,060 |
25.09.25 14:53:02 | 9 | 41,720 |
25.09.25 14:49:22 | 441 | 41,680 |
25.09.25 08:16:02 | 0 | 42,410 |
24.09.25 08:16:02 | 0 | 42,660 |
23.09.25 08:16:02 | 0 | 42,340 |
22.09.25 14:12:05 | 24 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:16:02 | 0 | 42,760 |
19.09.25 13:33:28 | 10 | 42,870 |
19.09.25 10:17:01 | 100 | 43,500 |
19.09.25 08:16:02 | 0 | 42,850 |
18.09.25 08:16:03 | 0 | 42,910 |
17.09.25 08:02:49 | 55 | 43,610 |
16.09.25 08:16:01 | 0 | 43,960 |
15.09.25 11:17:53 | 50 | 43,950 |
15.09.25 08:16:02 | 0 | 43,880 |
12.09.25 08:16:02 | 0 | 44,030 |
11.09.25 15:52:50 | 200 | 44,190 |
11.09.25 09:12:37 | 1,29 Tsd. | 43,440 |
11.09.25 08:16:02 | 0 | 43,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login