BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:45 | 6 | 43,400 |
| 08:16:02 | 0 | 43,620 |
| 29.10.25 18:14:21 | 100 | 43,850 |
| 29.10.25 08:16:02 | 0 | 43,160 |
| 28.10.25 08:16:02 | 0 | 43,110 |
| 27.10.25 13:02:54 | 500 | 43,410 |
| 27.10.25 08:16:03 | 0 | 43,680 |
| 24.10.25 13:58:48 | 100 | 43,270 |
| 24.10.25 08:16:02 | 0 | 43,580 |
| 23.10.25 15:33:39 | 535 | 43,590 |
| 23.10.25 13:10:35 | 100 | 43,700 |
| 23.10.25 08:16:02 | 0 | 42,980 |
| 22.10.25 10:07:02 | 115 | 42,900 |
| 22.10.25 08:13:42 | 47 | 42,990 |
| 21.10.25 08:16:02 | 0 | 43,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:16:02 | 0 | 43,700 |
| 17.10.25 08:16:08 | 6 | 42,820 |
| 17.10.25 08:16:02 | 0 | 42,640 |
| 16.10.25 14:40:28 | 40 | 42,700 |
| 16.10.25 08:16:04 | 0 | 42,350 |
| 15.10.25 14:13:33 | 75 | 42,350 |
| 15.10.25 08:33:08 | 96 | 42,150 |
| 15.10.25 08:16:01 | 0 | 41,930 |
| 14.10.25 17:29:20 | 65 | 41,730 |
| 14.10.25 08:16:02 | 0 | 42,000 |
| 13.10.25 09:10:56 | 50 | 42,700 |
| 13.10.25 08:16:02 | 0 | 42,660 |
| 10.10.25 17:07:59 | 200 | 42,400 |
| 10.10.25 17:03:46 | 1,00 Tsd. | 42,500 |
| 10.10.25 08:00:40 | 150 | 42,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 13:46:40 | 120 | 43,650 |
| 09.10.25 09:26:47 | 100 | 43,690 |
| 09.10.25 08:16:03 | 0 | 43,230 |
| 08.10.25 16:06:29 | 180 | 43,360 |
| 08.10.25 08:16:03 | 0 | 43,800 |
| 07.10.25 18:15:53 | 20 | 44,100 |
| 07.10.25 08:16:02 | 0 | 43,810 |
| 06.10.25 15:43:13 | 44 | 43,890 |
| 06.10.25 13:04:51 | 540 | 44,230 |
| 06.10.25 08:20:05 | 45 | 44,160 |
| 03.10.25 10:44:26 | 10 | 43,850 |
| 03.10.25 08:16:03 | 0 | 43,590 |
| 02.10.25 15:59:19 | 600 | 43,700 |
| 02.10.25 08:16:03 | 0 | 42,910 |
| 01.10.25 18:31:45 | 60 | 42,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login