BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:55 | - | 48,285 |
| 15:39:52 | - | 48,290 |
| 15:39:50 | - | 48,285 |
| 15:39:50 | - | 48,290 |
| 15:39:49 | - | 48,275 |
| 15:39:48 | - | 48,280 |
| 15:39:45 | - | 48,275 |
| 15:39:30 | - | 48,275 |
| 15:39:27 | - | 48,275 |
| 15:39:26 | - | 48,275 |
| 15:39:25 | - | 48,265 |
| 15:39:09 | - | 48,275 |
| 15:39:08 | - | 48,270 |
| 15:39:07 | - | 48,270 |
| 15:39:04 | - | 48,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:59 | - | 48,270 |
| 15:38:55 | - | 48,265 |
| 15:38:47 | - | 48,270 |
| 15:38:47 | - | 48,265 |
| 15:38:43 | - | 48,270 |
| 15:38:42 | - | 48,275 |
| 15:38:42 | - | 48,280 |
| 15:38:41 | - | 48,255 |
| 15:38:38 | - | 48,280 |
| 15:38:38 | - | 48,275 |
| 15:38:36 | - | 48,270 |
| 15:38:33 | - | 48,270 |
| 15:38:28 | - | 48,290 |
| 15:38:28 | - | 48,295 |
| 15:38:21 | - | 48,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:15 | - | 48,295 |
| 15:38:14 | - | 48,290 |
| 15:38:14 | - | 48,295 |
| 15:38:11 | - | 48,290 |
| 15:38:06 | - | 48,295 |
| 15:38:05 | - | 48,300 |
| 15:38:04 | - | 48,295 |
| 15:38:03 | - | 48,290 |
| 15:38:02 | - | 48,290 |
| 15:38:02 | - | 48,285 |
| 15:37:58 | - | 48,290 |
| 15:37:58 | - | 48,285 |
| 15:37:54 | - | 48,290 |
| 15:37:54 | - | 48,290 |
| 15:37:53 | - | 48,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login