BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:25:35 | - | 45,200 |
| 22:25:28 | - | 45,200 |
| 22:23:35 | - | 45,200 |
| 22:21:37 | - | 45,200 |
| 22:20:34 | - | 45,200 |
| 22:17:33 | - | 45,200 |
| 22:15:50 | - | 45,200 |
| 22:14:35 | - | 45,200 |
| 22:14:32 | - | 45,200 |
| 22:13:33 | - | 45,200 |
| 22:12:53 | - | 45,200 |
| 22:11:32 | - | 45,200 |
| 22:09:58 | - | 45,240 |
| 22:06:57 | - | 45,240 |
| 22:06:09 | - | 45,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:02 | - | 45,240 |
| 22:03:57 | - | 45,240 |
| 22:02:20 | - | 45,200 |
| 22:01:46 | - | 45,200 |
| 22:01:06 | - | 45,200 |
| 22:00:04 | - | 45,240 |
| 21:59:43 | - | 45,200 |
| 21:59:16 | - | 45,200 |
| 21:59:10 | - | 45,230 |
| 21:59:03 | - | 45,220 |
| 21:59:03 | - | 45,210 |
| 21:59:02 | - | 45,200 |
| 21:58:44 | - | 45,210 |
| 21:58:36 | - | 45,220 |
| 21:58:34 | - | 45,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:33 | - | 45,220 |
| 21:58:15 | - | 45,190 |
| 21:58:15 | - | 45,200 |
| 21:58:14 | - | 45,190 |
| 21:58:14 | - | 45,190 |
| 21:58:13 | - | 45,190 |
| 21:58:13 | - | 45,200 |
| 21:57:29 | - | 45,200 |
| 21:57:17 | - | 45,190 |
| 21:57:17 | - | 45,200 |
| 21:57:13 | - | 45,200 |
| 21:57:00 | - | 45,190 |
| 21:56:56 | - | 45,200 |
| 21:56:51 | - | 45,190 |
| 21:56:40 | - | 45,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login