BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:33 | - | 43,090 |
| 17:23:26 | - | 43,090 |
| 17:23:25 | - | 43,090 |
| 17:23:15 | - | 43,080 |
| 17:22:58 | - | 43,080 |
| 17:22:58 | - | 43,080 |
| 17:22:53 | - | 43,080 |
| 17:22:48 | - | 43,080 |
| 17:22:40 | - | 43,080 |
| 17:22:39 | - | 43,080 |
| 17:22:38 | - | 43,080 |
| 17:22:28 | - | 43,080 |
| 17:22:20 | - | 43,080 |
| 17:22:19 | - | 43,090 |
| 17:22:12 | - | 43,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:08 | - | 43,100 |
| 17:22:02 | - | 43,100 |
| 17:21:55 | - | 43,100 |
| 17:21:51 | - | 43,090 |
| 17:21:40 | - | 43,100 |
| 17:21:13 | - | 43,100 |
| 17:21:13 | - | 43,100 |
| 17:21:12 | - | 43,100 |
| 17:21:12 | - | 43,100 |
| 17:21:03 | - | 43,090 |
| 17:20:56 | - | 43,100 |
| 17:20:51 | - | 43,110 |
| 17:20:47 | - | 43,110 |
| 17:20:32 | - | 43,100 |
| 17:20:27 | - | 43,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:26 | - | 43,100 |
| 17:20:21 | - | 43,100 |
| 17:20:11 | - | 43,090 |
| 17:20:10 | - | 43,100 |
| 17:20:07 | - | 43,110 |
| 17:20:07 | - | 43,110 |
| 17:20:06 | - | 43,110 |
| 17:20:06 | - | 43,110 |
| 17:20:03 | - | 43,110 |
| 17:20:02 | - | 43,110 |
| 17:19:52 | - | 43,120 |
| 17:19:48 | - | 43,120 |
| 17:19:47 | - | 43,110 |
| 17:19:46 | - | 43,120 |
| 17:19:43 | - | 43,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login