BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:11 | - | 48,615 |
| 16:36:05 | - | 48,615 |
| 16:36:04 | - | 48,615 |
| 16:36:03 | - | 48,620 |
| 16:36:00 | - | 48,625 |
| 16:35:57 | - | 48,620 |
| 16:35:47 | - | 48,625 |
| 16:35:45 | - | 48,620 |
| 16:35:44 | - | 48,615 |
| 16:35:43 | - | 48,615 |
| 16:35:43 | - | 48,620 |
| 16:35:41 | - | 48,620 |
| 16:35:38 | - | 48,625 |
| 16:35:37 | - | 48,630 |
| 16:35:29 | - | 48,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:22 | - | 48,620 |
| 16:35:22 | - | 48,610 |
| 16:35:22 | - | 48,615 |
| 16:35:20 | - | 48,620 |
| 16:35:20 | - | 48,625 |
| 16:35:12 | - | 48,635 |
| 16:35:10 | - | 48,640 |
| 16:35:07 | - | 48,640 |
| 16:35:06 | - | 48,640 |
| 16:35:06 | - | 48,645 |
| 16:35:01 | - | 48,640 |
| 16:34:34 | - | 48,645 |
| 16:34:32 | - | 48,645 |
| 16:34:32 | - | 48,650 |
| 16:34:31 | - | 48,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:30 | - | 48,650 |
| 16:34:30 | - | 48,655 |
| 16:34:29 | - | 48,650 |
| 16:34:29 | - | 48,645 |
| 16:34:28 | - | 48,645 |
| 16:34:27 | - | 48,650 |
| 16:34:27 | - | 48,645 |
| 16:34:26 | - | 48,660 |
| 16:34:24 | - | 48,675 |
| 16:34:23 | - | 48,675 |
| 16:34:22 | - | 48,675 |
| 16:33:56 | - | 48,680 |
| 16:33:50 | - | 48,675 |
| 16:33:47 | - | 48,680 |
| 16:33:46 | - | 48,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login