BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:05 | - | 48,275 |
| 15:40:03 | - | 48,290 |
| 15:40:01 | - | 48,300 |
| 15:39:56 | - | 48,290 |
| 15:39:53 | - | 48,295 |
| 15:39:51 | - | 48,290 |
| 15:39:47 | - | 48,285 |
| 15:39:44 | - | 48,280 |
| 15:39:33 | - | 48,275 |
| 15:39:29 | - | 48,280 |
| 15:39:28 | - | 48,285 |
| 15:39:25 | - | 48,275 |
| 15:39:15 | - | 48,275 |
| 15:39:13 | - | 48,275 |
| 15:39:11 | - | 48,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:08 | - | 48,280 |
| 15:39:04 | - | 48,270 |
| 15:38:59 | - | 48,280 |
| 15:38:58 | - | 48,270 |
| 15:38:46 | - | 48,275 |
| 15:38:44 | - | 48,280 |
| 15:38:43 | - | 48,280 |
| 15:38:39 | - | 48,285 |
| 15:38:36 | - | 48,275 |
| 15:38:33 | - | 48,275 |
| 15:38:28 | - | 48,290 |
| 15:38:21 | - | 48,295 |
| 15:38:18 | - | 48,305 |
| 15:38:13 | - | 48,300 |
| 15:38:08 | - | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:05 | - | 48,305 |
| 15:38:03 | - | 48,300 |
| 15:38:00 | - | 48,295 |
| 15:37:55 | - | 48,295 |
| 15:37:54 | - | 48,300 |
| 15:37:47 | - | 48,320 |
| 15:37:43 | - | 48,335 |
| 15:37:41 | - | 48,335 |
| 15:37:39 | - | 48,340 |
| 15:37:35 | - | 48,335 |
| 15:37:28 | - | 48,335 |
| 15:37:24 | - | 48,355 |
| 15:37:23 | - | 48,340 |
| 15:37:19 | - | 48,330 |
| 15:37:16 | - | 48,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login