BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:01 | - | 42,610 |
11.07.25 21:59:21 | - | 42,620 |
11.07.25 21:59:05 | - | 42,610 |
11.07.25 21:58:03 | - | 42,620 |
11.07.25 21:58:00 | - | 42,620 |
11.07.25 21:57:57 | - | 42,600 |
11.07.25 21:57:54 | - | 42,590 |
11.07.25 21:51:48 | - | 42,610 |
11.07.25 21:51:47 | - | 42,590 |
11.07.25 21:51:09 | - | 42,540 |
11.07.25 21:51:06 | - | 42,530 |
11.07.25 21:50:39 | - | 42,540 |
11.07.25 21:50:38 | - | 42,560 |
11.07.25 21:48:56 | - | 42,570 |
11.07.25 21:48:54 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:48:53 | - | 42,490 |
11.07.25 21:48:51 | - | 42,550 |
11.07.25 21:48:48 | - | 42,560 |
11.07.25 21:48:47 | - | 42,580 |
11.07.25 21:48:19 | - | 42,590 |
11.07.25 21:48:18 | - | 42,550 |
11.07.25 21:48:16 | - | 42,490 |
11.07.25 21:48:13 | - | 42,500 |
11.07.25 21:48:12 | - | 42,560 |
11.07.25 21:48:11 | - | 42,590 |
11.07.25 21:48:06 | - | 42,600 |
11.07.25 21:47:52 | - | 42,550 |
11.07.25 21:47:52 | - | 42,590 |
11.07.25 21:47:51 | - | 42,590 |
11.07.25 21:47:20 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:47:06 | - | 42,590 |
11.07.25 21:46:51 | - | 42,600 |
11.07.25 21:46:50 | - | 42,590 |
11.07.25 21:46:36 | - | 42,600 |
11.07.25 21:46:35 | - | 42,590 |
11.07.25 21:45:51 | - | 42,600 |
11.07.25 21:45:50 | - | 42,590 |
11.07.25 21:45:47 | - | 42,600 |
11.07.25 21:45:47 | - | 42,590 |
11.07.25 21:45:46 | - | 42,590 |
11.07.25 21:45:02 | - | 42,640 |
11.07.25 21:45:01 | - | 42,620 |
11.07.25 21:43:42 | - | 42,690 |
11.07.25 21:43:41 | - | 42,660 |
11.07.25 21:43:41 | - | 42,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login