BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:51 | - | 43,090 |
| 17:21:40 | - | 43,100 |
| 17:21:14 | - | 43,100 |
| 17:21:12 | - | 43,100 |
| 17:21:12 | - | 43,100 |
| 17:21:10 | - | 43,090 |
| 17:21:09 | - | 43,090 |
| 17:21:03 | - | 43,090 |
| 17:20:56 | - | 43,100 |
| 17:20:50 | - | 43,110 |
| 17:20:47 | - | 43,110 |
| 17:20:47 | - | 43,110 |
| 17:20:37 | - | 43,100 |
| 17:20:32 | - | 43,100 |
| 17:20:27 | - | 43,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:21 | - | 43,100 |
| 17:20:11 | - | 43,090 |
| 17:20:10 | - | 43,100 |
| 17:20:05 | - | 43,110 |
| 17:20:03 | - | 43,110 |
| 17:20:02 | - | 43,110 |
| 17:19:52 | - | 43,120 |
| 17:19:52 | - | 43,130 |
| 17:19:48 | - | 43,120 |
| 17:19:47 | - | 43,110 |
| 17:19:46 | - | 43,120 |
| 17:19:43 | - | 43,100 |
| 17:19:33 | - | 43,110 |
| 17:19:27 | - | 43,100 |
| 17:19:09 | - | 43,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:04 | - | 43,080 |
| 17:19:00 | - | 43,070 |
| 17:18:52 | - | 43,080 |
| 17:18:36 | - | 43,080 |
| 17:18:34 | - | 43,090 |
| 17:18:34 | - | 43,090 |
| 17:18:20 | - | 43,080 |
| 17:18:15 | - | 43,090 |
| 17:18:10 | - | 43,080 |
| 17:18:10 | - | 43,090 |
| 17:17:52 | - | 43,080 |
| 17:17:44 | - | 43,090 |
| 17:17:40 | - | 43,090 |
| 17:17:35 | - | 43,090 |
| 17:17:34 | - | 43,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login