BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:32 | - | 49,445 |
17:46:18 | - | 49,445 |
17:46:07 | - | 49,445 |
17:45:37 | - | 49,445 |
17:45:26 | - | 49,485 |
17:45:13 | - | 49,505 |
17:45:13 | - | 49,505 |
17:44:59 | - | 49,505 |
17:43:46 | - | 49,530 |
17:41:08 | - | 49,535 |
17:41:08 | - | 49,535 |
17:40:28 | - | 49,535 |
17:39:38 | - | 49,525 |
17:39:34 | - | 49,530 |
17:39:33 | - | 49,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:46 | - | 49,530 |
17:37:48 | - | 49,535 |
17:37:48 | - | 49,535 |
17:36:59 | - | 49,540 |
17:35:44 | - | 49,540 |
17:35:06 | - | 49,475 |
17:31:26 | - | 49,485 |
17:30:03 | - | 49,480 |
17:29:59 | - | 49,570 |
17:29:55 | - | 49,575 |
17:29:53 | - | 49,575 |
17:29:46 | - | 49,575 |
17:29:37 | - | 49,570 |
17:29:35 | - | 49,575 |
17:29:32 | - | 49,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:30 | - | 49,575 |
17:29:29 | - | 49,575 |
17:29:29 | - | 49,570 |
17:29:27 | - | 49,575 |
17:29:21 | - | 49,570 |
17:29:19 | - | 49,575 |
17:29:19 | - | 49,570 |
17:29:18 | - | 49,570 |
17:29:17 | - | 49,570 |
17:29:12 | - | 49,570 |
17:29:11 | - | 49,570 |
17:29:09 | - | 49,570 |
17:29:00 | - | 49,565 |
17:28:57 | - | 49,560 |
17:28:56 | - | 49,565 |