BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 41,620 |
04.07.25 22:00:04 | - | 41,680 |
04.07.25 22:00:00 | - | 41,620 |
04.07.25 21:59:48 | - | 41,630 |
04.07.25 21:59:45 | - | 41,640 |
04.07.25 21:59:25 | - | 41,650 |
04.07.25 21:59:21 | - | 41,660 |
04.07.25 21:59:21 | - | 41,650 |
04.07.25 21:59:12 | - | 41,660 |
04.07.25 21:58:49 | - | 41,650 |
04.07.25 21:58:34 | - | 41,640 |
04.07.25 21:58:31 | - | 41,650 |
04.07.25 21:58:25 | - | 41,640 |
04.07.25 21:58:00 | - | 41,650 |
04.07.25 21:57:52 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:52 | - | 41,670 |
04.07.25 21:57:45 | - | 41,670 |
04.07.25 21:57:32 | - | 41,680 |
04.07.25 21:57:31 | - | 41,670 |
04.07.25 21:57:03 | - | 41,660 |
04.07.25 21:57:01 | - | 41,660 |
04.07.25 21:57:00 | - | 41,660 |
04.07.25 21:56:57 | - | 41,660 |
04.07.25 21:56:56 | - | 41,650 |
04.07.25 21:56:32 | - | 41,640 |
04.07.25 21:56:03 | - | 41,650 |
04.07.25 21:55:17 | - | 41,650 |
04.07.25 21:55:03 | - | 41,650 |
04.07.25 21:55:02 | - | 41,640 |
04.07.25 21:54:42 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:36 | - | 41,640 |
04.07.25 21:54:27 | - | 41,630 |
04.07.25 21:52:52 | - | 41,640 |
04.07.25 21:51:07 | - | 41,630 |
04.07.25 21:50:57 | - | 41,640 |
04.07.25 21:50:37 | - | 41,630 |
04.07.25 21:50:12 | - | 41,640 |
04.07.25 21:49:27 | - | 41,640 |
04.07.25 21:48:57 | - | 41,640 |
04.07.25 21:48:52 | - | 41,630 |
04.07.25 21:48:42 | - | 41,640 |
04.07.25 21:48:37 | - | 41,640 |
04.07.25 21:47:07 | - | 41,650 |
04.07.25 21:46:52 | - | 41,640 |
04.07.25 21:46:31 | - | 41,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login