BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:09:35 | 385 | 43,090 | 
| 17:09:35 | 2,96 Tsd. | 43,080 | 
| 17:08:21 | 381 | 43,070 | 
| 17:08:10 | 432 | 43,090 | 
| 17:08:10 | 1,06 Tsd. | 43,080 | 
| 17:08:10 | 2,43 Tsd. | 43,090 | 
| 17:08:04 | 100 | 43,110 | 
| 17:07:54 | 432 | 43,100 | 
| 17:07:53 | 2,81 Tsd. | 43,100 | 
| 17:07:53 | 304 | 43,110 | 
| 17:07:48 | 21 | 43,110 | 
| 17:06:14 | 133 | 43,100 | 
| 17:06:12 | 1,44 Tsd. | 43,090 | 
| 17:06:12 | 831 | 43,080 | 
| 17:06:12 | 119 | 43,070 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:06:12 | 447 | 43,070 | 
| 17:06:12 | 447 | 43,070 | 
| 17:06:04 | 432 | 43,070 | 
| 17:06:04 | 402 | 43,060 | 
| 17:05:13 | 329 | 43,070 | 
| 17:05:05 | 13 | 43,080 | 
| 17:04:41 | 181 | 43,080 | 
| 17:04:41 | 934 | 43,080 | 
| 17:04:37 | 886 | 43,070 | 
| 17:04:22 | 456 | 43,070 | 
| 17:04:03 | 543 | 43,070 | 
| 17:04:01 | 317 | 43,060 | 
| 17:04:01 | 115 | 43,060 | 
| 17:04:01 | 196 | 43,060 | 
| 17:04:01 | 800 | 43,060 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:04:01 | 800 | 43,060 | 
| 17:04:01 | 91 | 43,060 | 
| 17:04:01 | 914 | 43,060 | 
| 17:04:01 | 999 | 43,060 | 
| 17:04:01 | 200 | 43,060 | 
| 17:03:23 | 699 | 43,090 | 
| 17:03:12 | 432 | 43,090 | 
| 17:03:06 | 234 | 43,080 | 
| 17:02:54 | 25 | 43,080 | 
| 17:01:40 | 844 | 43,080 | 
| 17:00:28 | 1,01 Tsd. | 43,080 | 
| 17:00:28 | 137 | 43,090 | 
| 17:00:12 | 932 | 43,090 | 
| 16:59:20 | 677 | 43,090 | 
| 16:59:18 | 444 | 43,090 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login