BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:37 | 1 | 43,320 |
11:39:13 | 94 | 43,310 |
11:39:13 | 193 | 43,300 |
11:38:44 | 33 | 43,310 |
11:38:23 | 100 | 43,320 |
11:37:50 | 465 | 43,340 |
11:37:41 | 48 | 43,340 |
11:37:23 | 22 | 43,340 |
11:37:14 | 282 | 43,330 |
11:36:53 | 61 | 43,330 |
11:36:28 | 162 | 43,330 |
11:36:25 | 510 | 43,320 |
11:36:14 | 31 | 43,340 |
11:36:14 | 69 | 43,340 |
11:35:57 | 860 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:39 | 6 | 43,350 |
11:35:32 | 110 | 43,340 |
11:35:30 | 6 | 43,350 |
11:35:21 | 267 | 43,340 |
11:35:12 | 1,07 Tsd. | 43,320 |
11:35:12 | 455 | 43,330 |
11:35:12 | 231 | 43,340 |
11:35:01 | 363 | 43,330 |
11:34:37 | 64 | 43,320 |
11:34:37 | 18 | 43,320 |
11:34:37 | 218 | 43,320 |
11:34:37 | 149 | 43,320 |
11:34:22 | 444 | 43,320 |
11:34:22 | 201 | 43,320 |
11:34:07 | 2,28 Tsd. | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:02 | 2 | 43,350 |
11:33:54 | 150 | 43,350 |
11:33:48 | 100 | 43,340 |
11:33:33 | 280 | 43,330 |
11:33:33 | 100 | 43,340 |
11:32:20 | 100 | 43,330 |
11:32:09 | 190 | 43,340 |
11:31:56 | 5 | 43,330 |
11:31:56 | 100 | 43,340 |
11:30:28 | 334 | 43,340 |
11:30:01 | 132 | 43,340 |
11:29:58 | 340 | 43,350 |
11:29:48 | 50 | 43,350 |
11:29:20 | 48 | 43,360 |
11:29:20 | 8 | 43,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login