BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:01 | 56 | 44,450 |
| 10:49:40 | 19 | 44,460 |
| 10:49:40 | 388 | 44,460 |
| 10:49:02 | 380 | 44,480 |
| 10:49:01 | 498 | 44,500 |
| 10:49:01 | 619 | 44,500 |
| 10:49:01 | 116 | 44,500 |
| 10:49:01 | 284 | 44,500 |
| 10:49:01 | 610 | 44,500 |
| 10:48:19 | 79 | 44,540 |
| 10:48:19 | 544 | 44,530 |
| 10:48:19 | 538 | 44,530 |
| 10:48:19 | 86 | 44,530 |
| 10:47:24 | 6 | 44,530 |
| 10:47:21 | 110 | 44,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:21 | 2,69 Tsd. | 44,520 |
| 10:46:41 | 20 | 44,540 |
| 10:46:21 | 15 | 44,540 |
| 10:46:04 | 7,01 Tsd. | 44,530 |
| 10:46:04 | 2,26 Tsd. | 44,530 |
| 10:46:04 | 43 | 44,530 |
| 10:46:04 | 118 | 44,520 |
| 10:46:04 | 119 | 44,520 |
| 10:46:00 | 2 | 44,520 |
| 10:45:58 | 5 | 44,520 |
| 10:45:40 | 2 | 44,520 |
| 10:45:23 | 274 | 44,520 |
| 10:45:23 | 10 | 44,520 |
| 10:44:58 | 6 | 44,520 |
| 10:44:52 | 2 | 44,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:51 | 277 | 44,520 |
| 10:44:50 | 1,11 Tsd. | 44,520 |
| 10:44:50 | 7 | 44,530 |
| 10:43:52 | 150 | 44,520 |
| 10:43:06 | 46 | 44,540 |
| 10:43:05 | 100 | 44,520 |
| 10:43:05 | 219 | 44,530 |
| 10:43:05 | 158 | 44,530 |
| 10:43:05 | 165 | 44,530 |
| 10:42:30 | 100 | 44,540 |
| 10:42:25 | 1,49 Tsd. | 44,540 |
| 10:42:25 | 171 | 44,530 |
| 10:42:04 | 1,43 Tsd. | 44,520 |
| 10:42:04 | 1,26 Tsd. | 44,520 |
| 10:42:04 | 150 | 44,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login