BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:12 | 219 | 48,935 |
11:18:12 | 10 | 48,935 |
11:17:54 | 118 | 48,945 |
11:17:40 | 400 | 48,950 |
11:17:10 | 42 | 48,955 |
11:16:47 | 243 | 48,960 |
11:16:47 | 55 | 48,960 |
11:16:47 | 518 | 48,965 |
11:16:47 | 244 | 48,970 |
11:16:47 | 231 | 48,975 |
11:16:35 | 172 | 48,975 |
11:14:10 | 66 | 48,980 |
11:14:10 | 100 | 48,980 |
11:14:03 | 276 | 48,975 |
11:13:47 | 1 | 48,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:32 | 149 | 48,975 |
11:13:27 | 190 | 48,970 |
11:13:25 | 200 | 48,975 |
11:13:25 | 370 | 48,980 |
11:13:25 | 193 | 48,975 |
11:13:25 | 240 | 48,975 |
11:13:22 | 33 | 48,965 |
11:13:10 | 100 | 48,970 |
11:13:02 | 181 | 48,960 |
11:13:00 | 92 | 48,965 |
11:12:59 | 450 | 48,965 |
11:12:50 | 80 | 48,970 |
11:12:45 | 331 | 48,975 |
11:12:30 | 10 | 48,980 |
11:12:03 | 67 | 48,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:03 | 100 | 48,975 |
11:11:51 | 23 | 48,980 |
11:11:44 | 70 | 48,990 |
11:11:27 | 161 | 48,975 |
11:11:27 | 173 | 48,980 |
11:11:15 | 727 | 48,985 |
11:11:15 | 273 | 48,990 |
11:11:14 | 28 | 48,995 |
11:11:14 | 300 | 48,995 |
11:11:12 | 215 | 48,990 |
11:11:08 | 120 | 48,990 |
11:11:08 | 6 | 48,990 |
11:11:08 | 800 | 48,985 |
11:11:02 | 116 | 48,985 |
11:10:45 | 132 | 48,985 |