BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:15 | 100 | 41,260 |
14:06:19 | 10 | 40,830 |
14:00:17 | 35 | 41,000 |
12:31:19 | 0 | 42,400 |
11:30:26 | 138 | 42,320 |
11:29:20 | 100 | 42,340 |
09:31:47 | 0 | 42,360 |
09:28:43 | 25 | 42,380 |
08:44:40 | 120 | 42,570 |
08:00:11 | 100 | 42,580 |
22.05.25 19:31:17 | 0 | 42,340 |
22.05.25 16:31:46 | 0 | 42,290 |
22.05.25 12:31:46 | 0 | 42,450 |
22.05.25 09:31:20 | 0 | 42,740 |
22.05.25 08:10:28 | 0 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:31:44 | 0 | 42,470 |
21.05.25 18:13:45 | 1 | 42,940 |
21.05.25 17:42:09 | 10 | 42,950 |
21.05.25 16:31:47 | 0 | 43,030 |
21.05.25 12:31:44 | 0 | 42,550 |
21.05.25 09:31:48 | 0 | 42,590 |
21.05.25 09:02:44 | 30 | 42,950 |
21.05.25 08:10:24 | 0 | 43,260 |
20.05.25 19:31:18 | 0 | 43,130 |
20.05.25 16:31:47 | 0 | 43,190 |
20.05.25 12:31:18 | 0 | 42,950 |
20.05.25 10:29:55 | 95 | 42,880 |
20.05.25 09:31:47 | 0 | 42,940 |
20.05.25 08:10:27 | 0 | 43,220 |
19.05.25 19:31:45 | 0 | 43,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:46 | 0 | 43,600 |
19.05.25 15:03:39 | 25 | 43,500 |
19.05.25 12:31:45 | 0 | 43,380 |
19.05.25 09:52:45 | 430 | 43,680 |
19.05.25 09:31:46 | 0 | 43,730 |
19.05.25 09:03:37 | 5 | 43,550 |
19.05.25 08:07:01 | 60 | 43,050 |
16.05.25 19:31:44 | 0 | 43,300 |
16.05.25 16:31:45 | 0 | 43,370 |
16.05.25 12:31:45 | 0 | 44,280 |
16.05.25 09:31:48 | 0 | 44,390 |
16.05.25 08:10:23 | 0 | 44,480 |
15.05.25 19:31:46 | 0 | 44,330 |
15.05.25 16:31:46 | 0 | 44,390 |
15.05.25 15:16:32 | 40 | 44,190 |