BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | 0 | 49,390 |
14.05.24 19:31:45 | 0 | 49,205 |
14.05.24 16:31:29 | 0 | 49,185 |
14.05.24 12:31:29 | 0 | 48,945 |
14.05.24 10:23:15 | 20 | 48,980 |
14.05.24 10:01:23 | 100 | 48,880 |
14.05.24 09:31:30 | 0 | 48,800 |
14.05.24 08:10:23 | 0 | 49,030 |
13.05.24 19:31:46 | 0 | 48,780 |
13.05.24 18:30:14 | 200 | 49,095 |
13.05.24 16:31:30 | 0 | 48,885 |
13.05.24 15:09:56 | 378 | 48,675 |
13.05.24 12:31:29 | 0 | 48,780 |
13.05.24 09:31:30 | 0 | 48,880 |
13.05.24 09:27:40 | 16 | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:06:04 | 350 | 48,945 |
10.05.24 19:31:20 | 0 | 48,695 |
10.05.24 16:31:31 | 0 | 48,775 |
10.05.24 12:31:28 | 0 | 49,270 |
10.05.24 12:08:33 | 760 | 49,225 |
10.05.24 11:57:25 | 50 | 49,100 |
10.05.24 10:58:05 | 1,00 Tsd. | 49,185 |
10.05.24 09:31:32 | 0 | 49,820 |
10.05.24 08:01:33 | 20 | 49,895 |
09.05.24 19:57:52 | 0 | 49,580 |
09.05.24 19:31:46 | 0 | 49,520 |
09.05.24 16:31:29 | 0 | 49,820 |
09.05.24 12:31:29 | 0 | 49,500 |
09.05.24 09:31:30 | 0 | 49,420 |
09.05.24 08:10:25 | 0 | 49,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:31:46 | 0 | 49,370 |
08.05.24 16:31:28 | 0 | 49,530 |
08.05.24 15:56:14 | 130 | 49,515 |
08.05.24 12:31:31 | 0 | 49,805 |
08.05.24 09:31:28 | 0 | 50,230 |
08.05.24 08:10:23 | 0 | 49,995 |
07.05.24 19:31:44 | 0 | 49,955 |
07.05.24 16:33:13 | 100 | 49,970 |
07.05.24 16:31:30 | 0 | 49,925 |
07.05.24 15:08:43 | 120 | 50,010 |
07.05.24 12:31:31 | 0 | 49,775 |
07.05.24 09:56:23 | 100 | 49,880 |
07.05.24 08:03:21 | 24 | 49,595 |
06.05.24 19:31:45 | 0 | 49,240 |
06.05.24 16:31:31 | 0 | 49,435 |