BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:41 | 0 | 43,040 |
| 12:31:43 | 0 | 43,270 |
| 10:12:39 | 70 | 43,430 |
| 09:31:46 | 0 | 43,590 |
| 08:10:25 | 0 | 43,670 |
| 29.10.25 19:31:42 | 0 | 43,700 |
| 29.10.25 16:31:41 | 0 | 43,680 |
| 29.10.25 13:24:11 | 1 | 44,380 |
| 29.10.25 12:31:43 | 0 | 43,710 |
| 29.10.25 09:31:44 | 0 | 44,240 |
| 29.10.25 08:10:26 | 0 | 43,210 |
| 28.10.25 19:31:40 | 0 | 43,280 |
| 28.10.25 16:31:41 | 0 | 43,210 |
| 28.10.25 12:31:41 | 0 | 43,120 |
| 28.10.25 11:12:35 | 100 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:31:43 | 0 | 43,050 |
| 28.10.25 08:50:52 | 100 | 43,220 |
| 28.10.25 08:10:26 | 0 | 43,250 |
| 27.10.25 19:31:40 | 0 | 43,280 |
| 27.10.25 16:31:41 | 0 | 43,520 |
| 27.10.25 15:20:31 | 50 | 43,620 |
| 27.10.25 12:31:44 | 0 | 43,330 |
| 27.10.25 09:31:47 | 0 | 43,460 |
| 27.10.25 08:10:27 | 0 | 43,750 |
| 24.10.25 19:31:15 | 0 | 43,550 |
| 24.10.25 16:31:43 | 0 | 43,610 |
| 24.10.25 12:31:43 | 0 | 43,490 |
| 24.10.25 09:31:49 | 0 | 43,980 |
| 24.10.25 08:47:51 | 570 | 43,800 |
| 24.10.25 08:10:24 | 0 | 43,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:31:40 | 0 | 43,540 |
| 23.10.25 16:31:42 | 0 | 43,680 |
| 23.10.25 14:33:15 | 25 | 43,550 |
| 23.10.25 12:31:41 | 0 | 43,180 |
| 23.10.25 09:31:17 | 0 | 43,050 |
| 23.10.25 08:02:30 | 10 | 43,110 |
| 22.10.25 19:31:41 | 0 | 42,930 |
| 22.10.25 16:31:43 | 0 | 43,350 |
| 22.10.25 12:31:42 | 0 | 42,910 |
| 22.10.25 09:47:17 | 10 | 43,210 |
| 22.10.25 09:31:46 | 0 | 43,110 |
| 22.10.25 08:10:25 | 0 | 43,010 |
| 21.10.25 19:31:41 | 0 | 43,160 |
| 21.10.25 16:31:42 | 0 | 43,310 |
| 21.10.25 12:31:43 | 0 | 43,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login