BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:46 | 0 | 43,400 |
08:10:28 | 0 | 43,050 |
09.10.25 19:31:15 | 0 | 42,880 |
09.10.25 18:15:41 | 20 | 43,140 |
09.10.25 17:07:22 | 70 | 43,100 |
09.10.25 16:31:42 | 0 | 43,060 |
09.10.25 15:59:57 | 200 | 43,000 |
09.10.25 13:52:25 | 10 | 43,640 |
09.10.25 12:31:42 | 0 | 43,530 |
09.10.25 09:31:18 | 0 | 43,520 |
09.10.25 08:30:18 | 5 | 43,280 |
09.10.25 08:10:26 | 0 | 43,280 |
08.10.25 19:31:40 | 0 | 43,220 |
08.10.25 16:31:41 | 0 | 43,480 |
08.10.25 14:13:15 | 300 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 12:31:42 | 0 | 43,440 |
08.10.25 12:16:03 | 60 | 43,420 |
08.10.25 09:31:43 | 0 | 43,560 |
08.10.25 09:21:22 | 500 | 43,610 |
08.10.25 08:10:23 | 0 | 43,930 |
07.10.25 19:31:40 | 0 | 43,860 |
07.10.25 16:31:42 | 0 | 43,950 |
07.10.25 12:31:41 | 0 | 43,940 |
07.10.25 09:31:38 | 0 | 43,690 |
07.10.25 08:10:25 | 0 | 43,860 |
06.10.25 19:31:39 | 0 | 43,870 |
06.10.25 16:31:41 | 0 | 43,870 |
06.10.25 16:27:53 | 40 | 43,810 |
06.10.25 12:31:40 | 0 | 43,510 |
06.10.25 11:02:39 | 500 | 43,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:31:41 | 0 | 43,990 |
06.10.25 09:28:39 | 60 | 43,890 |
06.10.25 08:05:41 | 15 | 44,300 |
03.10.25 19:31:41 | 0 | 44,230 |
03.10.25 16:31:41 | 0 | 44,260 |
03.10.25 12:31:41 | 0 | 43,810 |
03.10.25 09:31:43 | 0 | 43,840 |
03.10.25 08:10:26 | 0 | 43,640 |
02.10.25 19:31:41 | 0 | 43,440 |
02.10.25 16:31:43 | 0 | 43,500 |
02.10.25 12:31:44 | 0 | 43,540 |
02.10.25 09:31:45 | 0 | 43,440 |
02.10.25 09:01:52 | 5 | 43,300 |
02.10.25 08:10:26 | 0 | 42,960 |
01.10.25 19:31:40 | 0 | 42,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login