BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:07 | 20 | 43,560 |
| 10:28:16 | 300 | 43,350 |
| 08:00:51 | 0 | 43,810 |
| 29.10.25 09:02:51 | 100 | 44,160 |
| 29.10.25 08:02:39 | 0 | 43,180 |
| 28.10.25 21:42:46 | 46 | 43,420 |
| 28.10.25 21:40:36 | 50 | 43,420 |
| 28.10.25 16:14:57 | 20 | 42,940 |
| 28.10.25 08:00:11 | 0 | 43,350 |
| 28.10.25 08:00:03 | 0 | 43,350 |
| 27.10.25 17:45:58 | 50 | 43,350 |
| 27.10.25 08:00:52 | 300 | 43,900 |
| 24.10.25 17:32:35 | 20 | 43,550 |
| 24.10.25 10:20:28 | 400 | 43,670 |
| 24.10.25 08:00:21 | 0 | 43,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:13:48 | 200 | 43,620 |
| 23.10.25 08:00:39 | 0 | 43,120 |
| 22.10.25 20:12:15 | 230 | 43,000 |
| 22.10.25 12:17:04 | 100 | 42,970 |
| 22.10.25 12:05:59 | 100 | 42,960 |
| 22.10.25 08:00:09 | 0 | 43,180 |
| 22.10.25 08:00:01 | 0 | 43,180 |
| 21.10.25 15:30:29 | 80 | 43,350 |
| 21.10.25 13:49:14 | 50 | 43,240 |
| 21.10.25 08:00:13 | 0 | 43,790 |
| 21.10.25 08:00:02 | 0 | 43,790 |
| 20.10.25 20:23:28 | 150 | 43,790 |
| 20.10.25 19:16:21 | 200 | 43,720 |
| 20.10.25 11:34:40 | 1,15 Tsd. | 43,700 |
| 20.10.25 11:30:36 | 1,15 Tsd. | 43,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:04:01 | 900 | 43,700 |
| 20.10.25 08:00:31 | 0 | 43,740 |
| 17.10.25 18:45:45 | 120 | 43,400 |
| 17.10.25 08:01:49 | 0 | 42,770 |
| 16.10.25 19:06:30 | 200 | 42,880 |
| 16.10.25 15:27:58 | 60 | 42,720 |
| 16.10.25 14:23:54 | 130 | 42,650 |
| 16.10.25 08:00:12 | 0 | 42,450 |
| 15.10.25 21:03:47 | 150 | 42,450 |
| 15.10.25 13:24:36 | 9 | 42,280 |
| 15.10.25 09:35:18 | 8,50 Tsd. | 42,320 |
| 15.10.25 09:26:29 | 6,00 Tsd. | 42,320 |
| 15.10.25 09:02:36 | 16 | 42,130 |
| 15.10.25 08:03:33 | 0 | 41,870 |
| 14.10.25 13:44:06 | 40 | 41,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login