BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:37 | 100 | 42,520 |
11:24:03 | 150 | 42,500 |
08:04:25 | 30 | 42,760 |
08:00:15 | 0 | 42,710 |
21.05.25 19:31:15 | 141 | 42,710 |
21.05.25 12:25:51 | 26 | 42,500 |
21.05.25 08:00:01 | 0 | 43,240 |
20.05.25 16:53:23 | 15 | 43,130 |
20.05.25 09:02:05 | 50 | 43,000 |
20.05.25 08:00:32 | 10 | 43,300 |
20.05.25 08:00:01 | 0 | 43,350 |
19.05.25 18:12:06 | 20 | 43,760 |
19.05.25 13:11:33 | 22 | 43,360 |
19.05.25 08:07:38 | 0 | 43,300 |
16.05.25 18:11:55 | 15 | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:34:17 | 5 | 43,400 |
16.05.25 08:00:16 | 0 | 44,380 |
15.05.25 15:38:40 | 850 | 44,150 |
15.05.25 08:00:12 | 0 | 44,300 |
14.05.25 20:48:44 | 112 | 44,520 |
14.05.25 13:40:03 | 11 | 44,610 |
14.05.25 13:08:21 | 244 | 44,550 |
14.05.25 10:36:31 | 140 | 44,550 |
14.05.25 08:00:08 | 0 | 45,090 |
13.05.25 16:15:34 | 100 | 45,160 |
13.05.25 10:37:59 | 10 | 44,990 |
13.05.25 08:00:01 | 0 | 44,620 |
12.05.25 17:59:06 | 20 | 44,620 |
12.05.25 11:23:07 | 1,00 Tsd. | 45,520 |
12.05.25 11:02:25 | 20 | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:50:10 | 37 | 43,920 |
12.05.25 08:00:05 | 0 | 43,720 |
09.05.25 14:54:43 | 100 | 43,490 |
09.05.25 10:10:46 | 44 | 43,070 |
09.05.25 09:11:31 | 600 | 43,490 |
09.05.25 09:08:43 | 220 | 43,310 |
09.05.25 08:01:53 | 0 | 42,900 |
08.05.25 12:05:59 | 120 | 42,710 |
08.05.25 09:53:42 | 30 | 41,610 |
08.05.25 08:17:57 | 50 | 42,530 |
08.05.25 08:00:42 | 0 | 42,370 |
07.05.25 18:23:48 | 1 | 42,160 |
07.05.25 18:18:27 | 25 | 42,360 |
07.05.25 10:00:23 | 50 | 42,740 |
07.05.25 09:07:35 | 43 | 42,300 |