BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:59 | 218 | 43,480 |
08:02:16 | 0 | 43,090 |
09.10.25 16:29:39 | 50 | 43,100 |
09.10.25 10:53:16 | 2 | 43,570 |
09.10.25 10:52:40 | 179 | 43,550 |
09.10.25 10:01:52 | 1,00 Tsd. | 43,700 |
09.10.25 08:48:50 | 10 | 43,300 |
09.10.25 08:00:04 | 0 | 43,250 |
08.10.25 19:10:37 | 100 | 43,250 |
08.10.25 17:44:03 | 15 | 43,200 |
08.10.25 08:01:11 | 570 | 43,870 |
07.10.25 15:49:46 | 25 | 44,050 |
07.10.25 11:20:05 | 100 | 43,800 |
07.10.25 08:01:16 | 0 | 43,940 |
06.10.25 09:21:52 | 600 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:05:17 | 136 | 44,150 |
03.10.25 08:28:35 | 46 | 43,680 |
03.10.25 08:01:46 | 0 | 43,660 |
02.10.25 16:34:49 | 6 | 43,500 |
02.10.25 08:02:15 | 0 | 42,980 |
01.10.25 08:00:01 | 0 | 42,350 |
30.09.25 08:00:02 | 0 | 42,500 |
29.09.25 13:39:47 | 500 | 42,500 |
29.09.25 12:24:39 | 100 | 42,710 |
29.09.25 10:18:55 | 381 | 42,390 |
29.09.25 08:00:03 | 0 | 42,560 |
26.09.25 17:02:41 | 60 | 42,260 |
26.09.25 14:08:45 | 58 | 41,980 |
26.09.25 14:07:46 | 210 | 41,980 |
26.09.25 12:47:39 | 50 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:08:30 | 200 | 42,190 |
26.09.25 09:58:23 | 335 | 42,030 |
26.09.25 08:00:14 | 0 | 42,080 |
25.09.25 19:18:44 | 100 | 42,080 |
25.09.25 11:52:25 | 50 | 42,380 |
25.09.25 08:00:19 | 0 | 42,460 |
24.09.25 10:53:58 | 70 | 42,460 |
24.09.25 08:45:25 | 200 | 42,700 |
24.09.25 08:00:30 | 100 | 42,900 |
23.09.25 21:01:53 | 30 | 42,810 |
23.09.25 18:12:14 | 46 | 42,980 |
23.09.25 08:00:04 | 0 | 42,330 |
22.09.25 15:07:59 | 533 | 42,250 |
22.09.25 08:03:31 | 72 | 42,770 |
19.09.25 17:30:39 | 150 | 42,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login