BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:32 | 0 | 46,090 |
18:52:09 | 45 | 46,085 |
18:50:02 | 0 | 46,050 |
18:45:05 | 0 | 46,080 |
18:40:33 | 0 | 46,075 |
18:38:48 | 20 | 46,075 |
18:35:06 | 0 | 46,075 |
18:30:11 | 0 | 46,075 |
18:25:34 | 0 | 46,075 |
18:25:18 | 12 | 46,075 |
18:23:24 | 30 | 46,085 |
18:20:02 | 0 | 46,075 |
18:15:08 | 0 | 46,075 |
18:09:46 | 32 | 46,075 |
18:09:05 | 7 | 46,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:03 | 0 | 46,075 |
18:00:11 | 0 | 46,075 |
17:55:33 | 0 | 46,085 |
17:50:02 | 0 | 46,075 |
17:45:08 | 0 | 46,085 |
17:41:20 | 0 | 46,075 |
17:35:09 | 0 | 46,150 |
17:28:48 | 20 | 46,155 |
17:25:35 | 0 | 46,180 |
17:20:05 | 0 | 46,190 |
17:19:28 | 200 | 46,195 |
17:15:10 | 0 | 46,160 |
17:10:36 | 0 | 46,145 |
17:05:04 | 0 | 46,120 |
17:00:11 | 0 | 46,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:36 | 10 | 46,185 |
16:55:35 | 0 | 46,220 |
16:50:04 | 0 | 46,250 |
16:45:10 | 0 | 46,205 |
16:35:07 | 0 | 46,200 |
16:30:12 | 0 | 46,165 |
16:27:19 | 200 | 46,185 |
16:20:02 | 0 | 46,190 |
16:15:07 | 0 | 46,180 |
16:12:01 | 200 | 46,200 |
16:06:45 | 150 | 46,180 |
16:05:04 | 0 | 46,160 |
16:03:14 | 350 | 46,180 |
16:02:55 | 310 | 46,190 |
16:00:12 | 0 | 46,205 |