BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:16:37 | 300 | 43,180 | 
| 11:50:17 | 50 | 43,530 | 
| 08:02:13 | 0 | 43,730 | 
| 29.10.25 10:20:19 | 500 | 44,600 | 
| 29.10.25 08:03:02 | 0 | 43,050 | 
| 28.10.25 11:42:33 | 20 | 43,060 | 
| 28.10.25 08:21:43 | 50 | 43,360 | 
| 28.10.25 08:00:14 | 0 | 43,260 | 
| 27.10.25 19:31:28 | 124 | 43,330 | 
| 27.10.25 08:00:33 | 50 | 43,920 | 
| 24.10.25 08:00:36 | 0 | 43,740 | 
| 23.10.25 14:10:23 | 150 | 43,680 | 
| 23.10.25 08:01:14 | 0 | 43,120 | 
| 22.10.25 13:26:56 | 50 | 42,980 | 
| 22.10.25 10:32:50 | 230 | 42,960 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 08:00:06 | 0 | 43,090 | 
| 21.10.25 15:52:00 | 16 | 43,270 | 
| 21.10.25 08:00:21 | 0 | 43,690 | 
| 20.10.25 15:49:34 | 50 | 43,760 | 
| 20.10.25 14:14:06 | 10 | 43,380 | 
| 20.10.25 11:51:16 | 230 | 43,690 | 
| 20.10.25 08:00:35 | 0 | 43,750 | 
| 17.10.25 18:37:01 | 100 | 43,420 | 
| 17.10.25 08:01:54 | 0 | 42,670 | 
| 16.10.25 11:25:55 | 150 | 42,590 | 
| 16.10.25 08:00:28 | 0 | 42,420 | 
| 15.10.25 11:03:00 | 80 | 42,490 | 
| 15.10.25 10:26:45 | 500 | 42,610 | 
| 15.10.25 08:04:15 | 0 | 41,850 | 
| 14.10.25 17:23:35 | 1 | 41,680 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 10:34:06 | 450 | 42,000 | 
| 14.10.25 08:51:59 | 50 | 42,060 | 
| 14.10.25 08:05:10 | 0 | 41,990 | 
| 13.10.25 08:04:31 | 0 | 42,710 | 
| 10.10.25 19:03:41 | 10 | 42,470 | 
| 10.10.25 08:02:31 | 0 | 42,990 | 
| 09.10.25 10:43:19 | 5 | 43,520 | 
| 09.10.25 08:00:21 | 0 | 43,160 | 
| 08.10.25 08:00:13 | 0 | 43,870 | 
| 07.10.25 08:02:09 | 0 | 43,850 | 
| 06.10.25 20:22:36 | 2 | 43,950 | 
| 06.10.25 19:49:07 | 50 | 43,950 | 
| 06.10.25 16:35:11 | 50 | 43,900 | 
| 06.10.25 09:06:18 | 10 | 44,000 | 
| 06.10.25 08:02:33 | 80 | 44,270 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login