BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:31 | 0 | 42,990 |
09.10.25 10:43:19 | 5 | 43,520 |
09.10.25 08:00:21 | 0 | 43,160 |
08.10.25 08:00:13 | 0 | 43,870 |
07.10.25 08:02:09 | 0 | 43,850 |
06.10.25 20:22:36 | 2 | 43,950 |
06.10.25 19:49:07 | 50 | 43,950 |
06.10.25 16:35:11 | 50 | 43,900 |
06.10.25 09:06:18 | 10 | 44,000 |
06.10.25 08:02:33 | 80 | 44,270 |
03.10.25 08:01:55 | 0 | 43,660 |
02.10.25 15:53:20 | 600 | 43,700 |
02.10.25 08:02:17 | 0 | 42,970 |
01.10.25 08:00:54 | 0 | 42,300 |
30.09.25 20:09:05 | 10 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:47:18 | 100 | 42,150 |
30.09.25 08:00:57 | 0 | 42,490 |
29.09.25 12:55:32 | 10 | 42,590 |
29.09.25 10:16:56 | 150 | 42,400 |
29.09.25 08:00:10 | 0 | 42,560 |
26.09.25 18:46:08 | 39 | 42,430 |
26.09.25 14:32:11 | 60 | 41,940 |
26.09.25 13:49:26 | 12 | 41,980 |
26.09.25 10:10:30 | 60 | 42,200 |
26.09.25 08:00:29 | 0 | 42,020 |
25.09.25 08:00:22 | 0 | 42,340 |
24.09.25 16:26:44 | 30 | 42,430 |
24.09.25 12:47:49 | 40 | 42,260 |
24.09.25 08:00:09 | 0 | 42,730 |
23.09.25 21:11:52 | 80 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:47:56 | 50 | 43,060 |
23.09.25 08:00:49 | 0 | 42,340 |
22.09.25 18:00:54 | 3 | 42,250 |
22.09.25 15:33:45 | 100 | 42,180 |
22.09.25 09:50:39 | 200 | 42,430 |
22.09.25 09:42:40 | 5 | 42,380 |
22.09.25 09:02:10 | 10 | 42,500 |
22.09.25 08:00:24 | 69 | 42,870 |
19.09.25 13:57:16 | 6 | 42,900 |
19.09.25 08:00:16 | 0 | 42,870 |
18.09.25 16:47:10 | 150 | 42,940 |
18.09.25 14:48:29 | 340 | 42,940 |
18.09.25 08:00:52 | 0 | 42,890 |
17.09.25 08:00:05 | 0 | 43,740 |
16.09.25 17:53:07 | 5 | 43,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login