BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:33 | 0 | 46,360 |
15:50:04 | 0 | 46,245 |
15:45:07 | 0 | 46,250 |
15:41:37 | 0 | 46,230 |
15:41:31 | 150 | 46,230 |
15:37:56 | 85 | 46,255 |
15:35:41 | 25 | 46,300 |
15:35:15 | 0 | 46,310 |
15:30:12 | 0 | 46,375 |
15:29:22 | 30 | 46,380 |
15:25:02 | 0 | 46,380 |
15:20:04 | 0 | 46,360 |
15:16:00 | 70 | 46,350 |
15:15:06 | 0 | 46,345 |
15:10:37 | 220 | 46,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:06 | 0 | 46,315 |
15:04:39 | 300 | 46,335 |
15:00:12 | 0 | 46,265 |
14:55:33 | 0 | 46,255 |
14:54:18 | 300 | 46,245 |
14:50:04 | 0 | 46,310 |
14:45:11 | 0 | 46,350 |
14:43:13 | 230 | 46,340 |
14:40:04 | 0 | 46,330 |
14:35:07 | 0 | 46,320 |
14:33:29 | 30 | 46,325 |
14:30:14 | 0 | 46,315 |
14:23:52 | 50 | 46,305 |
14:20:02 | 0 | 46,315 |
14:15:11 | 50 | 46,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:07 | 0 | 46,355 |
14:09:46 | 150 | 46,305 |
14:05:04 | 0 | 46,380 |
14:00:12 | 0 | 46,315 |
13:58:01 | 50 | 46,345 |
13:55:35 | 0 | 46,305 |
13:50:05 | 0 | 46,295 |
13:48:05 | 130 | 46,280 |
13:45:10 | 0 | 46,250 |
13:42:26 | 200 | 46,250 |
13:39:21 | 70 | 46,200 |
13:35:09 | 0 | 46,235 |
13:30:14 | 0 | 46,250 |
13:26:57 | 500 | 46,270 |
13:26:48 | 700 | 46,270 |