BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 5 | 47,935 |
28.05.24 21:59:03 | 0 | 48,010 |
28.05.24 21:56:27 | 25 | 48,155 |
28.05.24 21:50:06 | 0 | 48,020 |
28.05.24 21:45:07 | 0 | 48,015 |
28.05.24 21:40:34 | 0 | 48,015 |
28.05.24 21:35:04 | 0 | 48,015 |
28.05.24 21:30:07 | 0 | 48,015 |
28.05.24 21:25:32 | 0 | 48,020 |
28.05.24 21:20:02 | 0 | 48,015 |
28.05.24 21:19:33 | 20 | 48,015 |
28.05.24 21:15:04 | 0 | 48,015 |
28.05.24 21:10:33 | 0 | 48,015 |
28.05.24 21:05:03 | 0 | 48,015 |
28.05.24 21:00:08 | 0 | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:55:32 | 0 | 48,015 |
28.05.24 20:50:03 | 0 | 48,015 |
28.05.24 20:45:08 | 0 | 48,015 |
28.05.24 20:35:04 | 0 | 48,015 |
28.05.24 20:30:11 | 0 | 48,025 |
28.05.24 20:25:32 | 0 | 48,035 |
28.05.24 20:20:02 | 0 | 48,025 |
28.05.24 20:15:05 | 0 | 48,025 |
28.05.24 20:10:32 | 0 | 48,015 |
28.05.24 20:05:02 | 0 | 48,015 |
28.05.24 20:01:05 | 0 | 48,015 |
28.05.24 19:55:02 | 0 | 48,015 |
28.05.24 19:50:02 | 0 | 48,015 |
28.05.24 19:45:07 | 0 | 48,015 |
28.05.24 19:41:29 | 158 | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:41:15 | 20 | 48,080 |
28.05.24 19:40:32 | 0 | 48,015 |
28.05.24 19:35:18 | 0 | 48,020 |
28.05.24 19:30:07 | 0 | 48,025 |
28.05.24 19:25:34 | 0 | 48,020 |
28.05.24 19:20:02 | 0 | 48,025 |
28.05.24 19:15:05 | 0 | 48,025 |
28.05.24 19:10:32 | 0 | 48,025 |
28.05.24 19:05:02 | 0 | 48,015 |
28.05.24 19:00:08 | 0 | 48,030 |
28.05.24 18:55:02 | 0 | 48,050 |
28.05.24 18:54:10 | 10 | 48,055 |
28.05.24 18:50:37 | 125 | 48,110 |
28.05.24 18:50:01 | 0 | 48,110 |
28.05.24 18:45:06 | 0 | 48,080 |