BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:16:45 | 229 | 42,100 |
| 13.06.25 18:15:08 | 0 | 42,080 |
| 13.06.25 18:05:03 | 0 | 42,020 |
| 13.06.25 18:04:10 | 290 | 42,080 |
| 13.06.25 18:00:41 | 0 | 42,020 |
| 13.06.25 18:00:26 | 1,20 Tsd. | 41,990 |
| 13.06.25 17:55:31 | 0 | 42,040 |
| 13.06.25 17:50:03 | 0 | 42,020 |
| 13.06.25 17:45:06 | 0 | 42,020 |
| 13.06.25 17:40:34 | 0 | 42,020 |
| 13.06.25 17:35:30 | 0 | 42,090 |
| 13.06.25 17:25:02 | 0 | 42,080 |
| 13.06.25 17:20:03 | 0 | 42,070 |
| 13.06.25 17:15:12 | 0 | 42,050 |
| 13.06.25 17:13:30 | 20 | 42,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:11:06 | 0 | 42,030 |
| 13.06.25 17:05:02 | 0 | 41,980 |
| 13.06.25 17:00:13 | 0 | 42,000 |
| 13.06.25 16:56:05 | 260 | 42,020 |
| 13.06.25 16:55:32 | 0 | 41,980 |
| 13.06.25 16:50:05 | 0 | 41,890 |
| 13.06.25 16:45:09 | 0 | 41,920 |
| 13.06.25 16:40:02 | 0 | 42,000 |
| 13.06.25 16:35:07 | 0 | 41,990 |
| 13.06.25 16:33:26 | 200 | 42,020 |
| 13.06.25 16:30:11 | 0 | 42,000 |
| 13.06.25 16:21:42 | 355 | 42,010 |
| 13.06.25 16:20:02 | 0 | 42,010 |
| 13.06.25 16:15:05 | 0 | 42,060 |
| 13.06.25 16:10:35 | 0 | 41,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:07:39 | 100 | 41,950 |
| 13.06.25 16:05:04 | 0 | 41,980 |
| 13.06.25 16:05:01 | 100 | 41,970 |
| 13.06.25 16:00:13 | 0 | 42,010 |
| 13.06.25 15:55:33 | 0 | 41,950 |
| 13.06.25 15:50:04 | 0 | 41,960 |
| 13.06.25 15:49:15 | 75 | 41,950 |
| 13.06.25 15:45:09 | 0 | 42,050 |
| 13.06.25 15:41:51 | 0 | 42,100 |
| 13.06.25 15:37:19 | 0 | 42,060 |
| 13.06.25 15:33:38 | 5 | 42,010 |
| 13.06.25 15:30:08 | 0 | 41,960 |
| 13.06.25 15:25:03 | 0 | 41,970 |
| 13.06.25 15:20:03 | 0 | 41,930 |
| 13.06.25 15:15:06 | 0 | 41,890 |