STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:18:44 | 85 | 67,200 |
20.05.24 17:16:49 | 4 | 67,150 |
20.05.24 17:15:49 | 3 | 67,100 |
20.05.24 17:04:32 | 50 | 66,950 |
20.05.24 16:31:04 | 70 | 67,100 |
20.05.24 16:20:50 | 2 | 67,050 |
20.05.24 16:04:46 | 60 | 67,000 |
20.05.24 15:45:56 | 1 | 67,300 |
20.05.24 15:36:25 | 2 | 67,200 |
20.05.24 15:08:58 | 2 | 67,600 |
20.05.24 14:16:07 | 78 | 67,600 |
20.05.24 14:08:52 | 20 | 67,550 |
20.05.24 13:09:30 | 59 | 67,550 |
20.05.24 12:38:22 | 25 | 67,550 |
20.05.24 12:36:14 | 3 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:34:47 | 5 | 67,600 |
20.05.24 11:05:24 | 80 | 67,550 |
20.05.24 10:58:05 | 1 | 67,750 |
20.05.24 10:48:14 | 30 | 67,500 |
20.05.24 10:36:54 | 85 | 67,350 |
20.05.24 10:22:42 | 13 | 67,500 |
20.05.24 09:52:24 | 30 | 67,300 |
20.05.24 09:30:25 | 55 | 67,000 |
20.05.24 09:29:58 | 100 | 66,950 |
20.05.24 09:25:03 | 100 | 67,000 |
20.05.24 09:19:16 | 50 | 67,000 |
20.05.24 09:09:43 | 100 | 67,000 |
20.05.24 08:57:19 | 38 | 66,550 |
20.05.24 08:24:11 | 25 | 66,750 |
20.05.24 08:20:25 | 45 | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:00:11 | 15 | 66,600 |
17.05.24 21:09:10 | 90 | 66,700 |
17.05.24 20:40:33 | 80 | 66,750 |
17.05.24 20:39:16 | 75 | 66,750 |
17.05.24 20:39:15 | 50 | 66,750 |
17.05.24 19:36:48 | 15 | 66,750 |
17.05.24 18:56:04 | 45 | 66,750 |
17.05.24 18:12:14 | 40 | 66,500 |
17.05.24 18:00:50 | 30 | 66,500 |
17.05.24 18:00:13 | 120 | 66,500 |
17.05.24 17:42:06 | 85 | 66,750 |
17.05.24 17:27:10 | 100 | 66,800 |
17.05.24 17:21:53 | 100 | 66,750 |
17.05.24 17:21:36 | 40 | 66,800 |
17.05.24 17:21:34 | 100 | 66,800 |