STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:21:13 | 100 | 66,800 |
17.05.24 17:14:15 | 75 | 66,950 |
17.05.24 17:08:11 | 100 | 66,700 |
17.05.24 17:05:42 | 84 | 66,550 |
17.05.24 17:05:26 | 23 | 66,550 |
17.05.24 17:05:01 | 80 | 66,500 |
17.05.24 17:04:39 | 100 | 66,450 |
17.05.24 17:04:38 | 38 | 66,500 |
17.05.24 17:02:17 | 100 | 66,250 |
17.05.24 16:49:51 | 100 | 66,400 |
17.05.24 16:25:23 | 32 | 66,350 |
17.05.24 16:24:19 | 100 | 66,350 |
17.05.24 16:15:04 | 20 | 66,300 |
17.05.24 16:09:15 | 20 | 66,200 |
17.05.24 16:08:51 | 100 | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:57:52 | 100 | 66,350 |
17.05.24 15:54:08 | 100 | 66,400 |
17.05.24 15:52:41 | 20 | 66,300 |
17.05.24 15:44:36 | 4 | 66,400 |
17.05.24 15:42:19 | 54 | 66,350 |
17.05.24 15:41:10 | 5 | 66,400 |
17.05.24 15:32:27 | 75 | 66,400 |
17.05.24 15:19:24 | 37 | 66,550 |
17.05.24 15:02:03 | 50 | 66,500 |
17.05.24 15:01:55 | 100 | 66,500 |
17.05.24 14:55:29 | 100 | 66,500 |
17.05.24 14:54:54 | 100 | 66,550 |
17.05.24 14:52:51 | 10 | 66,550 |
17.05.24 14:52:51 | 100 | 66,550 |
17.05.24 14:52:49 | 100 | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:52:49 | 100 | 66,550 |
17.05.24 14:52:49 | 100 | 66,550 |
17.05.24 14:52:34 | 85 | 66,550 |
17.05.24 14:52:32 | 80 | 66,500 |
17.05.24 14:52:26 | 80 | 66,450 |
17.05.24 14:52:23 | 50 | 66,400 |
17.05.24 14:32:53 | 50 | 66,250 |
17.05.24 14:11:38 | 5 | 66,200 |
17.05.24 14:10:03 | 5 | 66,200 |
17.05.24 14:09:13 | 70 | 66,150 |
17.05.24 14:08:39 | 5 | 66,150 |
17.05.24 14:07:28 | 100 | 66,100 |
17.05.24 14:06:43 | 100 | 66,100 |
17.05.24 13:44:21 | 100 | 66,200 |
17.05.24 13:43:03 | 41 | 66,100 |