STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:54:33 | 50 | 52,000 |
30.04.25 15:46:40 | 7 | 51,900 |
30.04.25 13:17:21 | 20 | 52,500 |
30.04.25 11:45:39 | 50 | 52,500 |
30.04.25 11:18:46 | 16 | 52,300 |
30.04.25 11:05:47 | 20 | 52,400 |
30.04.25 09:31:23 | 1 | 52,300 |
30.04.25 09:16:15 | 34 | 52,300 |
30.04.25 09:01:21 | 45 | 52,700 |
30.04.25 08:48:39 | 105 | 52,800 |
30.04.25 08:17:50 | 47 | 52,800 |
29.04.25 13:29:58 | 125 | 52,000 |
29.04.25 13:20:35 | 100 | 52,000 |
29.04.25 13:02:30 | 120 | 52,200 |
29.04.25 12:45:25 | 10 | 52,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:58:48 | 96 | 52,400 |
29.04.25 11:34:12 | 100 | 52,400 |
29.04.25 11:29:58 | 125 | 52,400 |
29.04.25 11:22:42 | 375 | 52,400 |
29.04.25 11:22:10 | 125 | 52,400 |
29.04.25 11:18:57 | 125 | 52,400 |
29.04.25 11:18:55 | 125 | 52,400 |
29.04.25 11:18:48 | 125 | 52,400 |
29.04.25 11:18:11 | 125 | 52,400 |
28.04.25 17:37:49 | 248 | 52,200 |
28.04.25 17:37:35 | 105 | 52,100 |
28.04.25 17:37:35 | 66 | 52,100 |
28.04.25 17:36:31 | 60 | 52,100 |
28.04.25 17:36:09 | 105 | 52,100 |
28.04.25 17:36:09 | 66 | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:54 | 105 | 52,100 |
28.04.25 17:35:54 | 66 | 52,100 |
28.04.25 15:42:50 | 50 | 52,200 |
28.04.25 15:22:15 | 76 | 52,300 |
28.04.25 14:59:53 | 50 | 52,200 |
28.04.25 14:57:57 | 25 | 52,000 |
28.04.25 14:57:20 | 125 | 52,000 |
28.04.25 14:57:08 | 25 | 52,000 |
28.04.25 14:57:08 | 125 | 52,000 |
28.04.25 14:08:34 | 9 | 51,800 |
28.04.25 11:26:02 | 100 | 52,100 |
28.04.25 11:15:07 | 100 | 52,000 |
28.04.25 09:22:31 | 110 | 52,100 |
28.04.25 09:16:59 | 110 | 52,100 |
28.04.25 09:16:55 | 875 | 51,800 |