STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:52:47 | 70 | 51,100 |
12.05.25 07:30:24 | 40 | 50,900 |
12.05.25 07:30:24 | 100 | 50,900 |
09.05.25 21:01:50 | 6 | 50,600 |
09.05.25 18:49:00 | 40 | 50,500 |
09.05.25 17:02:38 | 100 | 50,400 |
09.05.25 16:34:00 | 50 | 50,500 |
09.05.25 16:33:41 | 110 | 50,500 |
09.05.25 16:07:23 | 40 | 50,400 |
09.05.25 15:49:10 | 45 | 50,700 |
09.05.25 15:48:03 | 50 | 50,600 |
09.05.25 15:45:44 | 1 | 50,600 |
09.05.25 15:36:44 | 1 | 50,500 |
09.05.25 15:29:58 | 130 | 50,500 |
09.05.25 15:06:04 | 50 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:43:36 | 50 | 50,700 |
09.05.25 14:15:37 | 80 | 50,600 |
09.05.25 14:12:12 | 30 | 50,400 |
09.05.25 13:58:33 | 110 | 50,500 |
09.05.25 13:55:31 | 150 | 50,600 |
09.05.25 13:42:10 | 25 | 50,200 |
09.05.25 12:48:30 | 34 | 50,500 |
09.05.25 12:34:24 | 14 | 50,500 |
09.05.25 12:01:15 | 130 | 50,400 |
09.05.25 11:59:14 | 470 | 50,400 |
09.05.25 11:58:19 | 130 | 50,400 |
09.05.25 11:56:41 | 3 | 50,200 |
09.05.25 11:32:43 | 100 | 50,200 |
09.05.25 11:30:40 | 100 | 50,300 |
09.05.25 11:27:40 | 100 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 11:13:53 | 100 | 50,300 |
09.05.25 11:07:33 | 50 | 50,500 |
09.05.25 10:59:43 | 10 | 50,500 |
09.05.25 10:52:10 | 1,87 Tsd. | 50,400 |
09.05.25 10:50:55 | 130 | 50,300 |
09.05.25 10:31:36 | 60 | 50,200 |
09.05.25 10:26:00 | 30 | 50,100 |
09.05.25 10:21:44 | 10 | 49,750 |
09.05.25 10:06:23 | 100 | 49,650 |
09.05.25 10:00:25 | 8 | 49,650 |
09.05.25 09:58:38 | 10 | 49,600 |
09.05.25 09:49:06 | 3 | 49,300 |
09.05.25 09:39:19 | 115 | 49,250 |
09.05.25 09:36:45 | 50 | 49,300 |
09.05.25 09:31:15 | 50 | 49,250 |