STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:29:10 | 125 | 52,700 |
23.04.25 15:39:12 | 8 | 53,000 |
23.04.25 14:38:00 | 20 | 52,300 |
23.04.25 14:19:34 | 4 | 52,000 |
23.04.25 12:56:42 | 20 | 51,800 |
23.04.25 11:48:04 | 40 | 52,100 |
23.04.25 10:21:15 | 10 | 52,100 |
23.04.25 09:31:31 | 1 | 52,300 |
23.04.25 08:43:45 | 4 | 51,700 |
23.04.25 07:30:08 | 110 | 52,100 |
22.04.25 18:08:37 | 20 | 51,600 |
22.04.25 17:46:13 | 55 | 51,000 |
22.04.25 17:06:22 | 10 | 51,100 |
22.04.25 12:07:00 | 1 | 51,000 |
22.04.25 12:01:48 | 4 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:27:48 | 1 | 50,600 |
22.04.25 09:08:09 | 100 | 50,500 |
22.04.25 08:49:33 | 10 | 50,800 |
22.04.25 07:39:20 | 110 | 50,600 |
22.04.25 07:34:32 | 46 | 50,800 |
22.04.25 07:30:22 | 654 | 50,800 |
17.04.25 19:50:23 | 650 | 51,100 |
17.04.25 19:50:00 | 110 | 51,000 |
17.04.25 18:41:46 | 20 | 51,100 |
17.04.25 18:41:41 | 110 | 51,100 |
17.04.25 18:19:09 | 110 | 51,100 |
17.04.25 17:25:08 | 20 | 51,100 |
17.04.25 16:43:34 | 48 | 50,800 |
17.04.25 15:53:07 | 13 | 50,600 |
17.04.25 13:58:33 | 30 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:49:21 | 60 | 50,500 |
17.04.25 12:24:42 | 70 | 50,600 |
17.04.25 12:23:48 | 130 | 50,600 |
17.04.25 09:31:20 | 1 | 50,200 |
17.04.25 09:02:19 | 100 | 50,100 |
17.04.25 08:51:25 | 50 | 50,000 |
17.04.25 08:15:34 | 50 | 49,900 |
16.04.25 21:04:27 | 115 | 49,500 |
16.04.25 19:57:48 | 115 | 49,550 |
16.04.25 19:48:08 | 115 | 49,600 |
16.04.25 17:29:58 | 30 | 49,900 |
16.04.25 12:32:16 | 50 | 49,900 |
16.04.25 11:01:25 | 40 | 49,750 |
16.04.25 10:59:53 | 20 | 49,750 |
16.04.25 10:47:10 | 100 | 49,850 |