STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 21:57:06 | 11 | 37,220 |
| 30.04.26 21:46:26 | 50 | 37,060 |
| 30.04.26 21:45:59 | 150 | 37,060 |
| 30.04.26 21:39:59 | 3 | 37,220 |
| 30.04.26 21:38:04 | 26 | 37,220 |
| 30.04.26 21:05:35 | 31 | 37,040 |
| 30.04.26 21:02:58 | 48 | 37,220 |
| 30.04.26 20:58:59 | 264 | 37,000 |
| 30.04.26 20:58:50 | 150 | 36,980 |
| 30.04.26 19:50:54 | 2 | 36,880 |
| 30.04.26 19:23:48 | 55 | 36,860 |
| 30.04.26 19:23:19 | 150 | 36,920 |
| 30.04.26 17:41:56 | 150 | 36,980 |
| 30.04.26 17:41:53 | 150 | 37,000 |
| 30.04.26 17:37:08 | 4 | 36,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 17:12:52 | 100 | 37,300 |
| 30.04.26 17:07:02 | 50 | 37,380 |
| 30.04.26 16:59:37 | 150 | 37,320 |
| 30.04.26 16:43:54 | 3 | 37,220 |
| 30.04.26 16:38:50 | 100 | 37,100 |
| 30.04.26 16:28:45 | 20 | 37,160 |
| 30.04.26 16:18:43 | 120 | 37,100 |
| 30.04.26 16:18:17 | 150 | 37,100 |
| 30.04.26 16:17:29 | 120 | 37,100 |
| 30.04.26 16:17:06 | 150 | 37,080 |
| 30.04.26 16:06:05 | 110 | 37,020 |
| 30.04.26 15:44:28 | 175 | 37,040 |
| 30.04.26 15:29:58 | 175 | 37,160 |
| 30.04.26 15:21:20 | 20 | 37,280 |
| 30.04.26 15:08:15 | 50 | 37,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.26 14:52:49 | 175 | 37,220 |
| 30.04.26 14:39:26 | 40 | 37,320 |
| 30.04.26 14:03:15 | 325 | 37,140 |
| 30.04.26 14:02:48 | 175 | 37,140 |
| 30.04.26 13:40:05 | 175 | 37,060 |
| 30.04.26 13:36:11 | 150 | 37,060 |
| 30.04.26 13:33:09 | 175 | 37,060 |
| 30.04.26 13:18:08 | 21 | 36,960 |
| 30.04.26 13:06:25 | 175 | 36,980 |
| 30.04.26 12:55:25 | 20 | 36,960 |
| 30.04.26 12:41:18 | 70 | 36,920 |
| 30.04.26 12:19:58 | 25 | 36,840 |
| 30.04.26 12:14:01 | 180 | 36,800 |
| 30.04.26 12:12:11 | 180 | 36,800 |
| 30.04.26 12:11:46 | 50 | 36,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login