STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.23 13:53:02 | 1,25 Tsd. | 43,080 |
20.09.23 13:52:37 | 150 | 43,160 |
20.09.23 09:34:34 | 150 | 43,420 |
20.09.23 09:25:13 | 45 | 43,420 |
19.09.23 17:12:10 | 28 | 43,160 |
19.09.23 16:59:05 | 50 | 43,220 |
19.09.23 16:08:25 | 1,05 Tsd. | 43,060 |
19.09.23 16:07:58 | 150 | 43,160 |
19.09.23 15:04:12 | 70 | 42,960 |
19.09.23 15:01:33 | 45 | 43,000 |
19.09.23 14:52:32 | 50 | 42,840 |
19.09.23 13:42:10 | 90 | 42,700 |
19.09.23 11:44:18 | 15 | 42,640 |
18.09.23 18:00:08 | 22 | 42,560 |
18.09.23 16:59:05 | 50 | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.23 16:37:12 | 35 | 42,120 |
18.09.23 11:10:23 | 33 | 42,420 |
18.09.23 11:09:59 | 155 | 42,420 |
18.09.23 09:59:13 | 53 | 42,560 |
18.09.23 08:38:50 | 93 | 42,800 |
18.09.23 08:24:56 | 374 | 42,800 |
15.09.23 21:19:49 | 70 | 42,880 |
15.09.23 21:19:17 | 130 | 42,760 |
15.09.23 16:20:44 | 22 | 42,660 |
15.09.23 15:47:51 | 3 | 42,700 |
15.09.23 15:37:26 | 9 | 42,760 |
15.09.23 13:32:38 | 15 | 42,700 |
15.09.23 12:09:35 | 345 | 42,760 |
15.09.23 12:09:24 | 155 | 42,700 |
15.09.23 11:36:49 | 40 | 42,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.23 09:31:15 | 6 | 42,920 |
15.09.23 09:30:41 | 4 | 42,900 |
15.09.23 08:46:31 | 35 | 43,100 |
14.09.23 21:59:47 | 3 | 42,960 |
14.09.23 19:21:55 | 5 | 42,940 |
14.09.23 16:52:27 | 75 | 42,620 |
14.09.23 15:32:35 | 90 | 42,760 |
14.09.23 13:55:57 | 22 | 42,300 |
14.09.23 12:56:29 | 65 | 42,360 |
14.09.23 12:56:29 | 155 | 42,360 |
14.09.23 12:56:28 | 155 | 42,360 |
14.09.23 12:55:55 | 155 | 42,400 |
14.09.23 12:02:11 | 10 | 42,280 |
14.09.23 11:50:51 | 40 | 42,360 |
14.09.23 11:44:09 | 2 | 42,360 |