STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:38:46 | 115 | 56,650 |
16.04.24 12:32:56 | 10 | 56,250 |
16.04.24 12:29:54 | 100 | 56,000 |
16.04.24 12:28:25 | 80 | 56,250 |
16.04.24 12:28:08 | 115 | 56,350 |
16.04.24 12:12:51 | 18 | 56,550 |
16.04.24 12:12:23 | 100 | 56,700 |
16.04.24 12:10:17 | 14 | 56,800 |
16.04.24 12:04:20 | 50 | 57,000 |
16.04.24 12:04:10 | 100 | 57,000 |
16.04.24 11:21:11 | 85 | 57,400 |
16.04.24 10:57:21 | 15 | 57,500 |
16.04.24 10:37:56 | 20 | 57,500 |
16.04.24 10:29:58 | 100 | 57,500 |
16.04.24 10:17:27 | 105 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:17:25 | 34 | 57,750 |
16.04.24 09:47:22 | 100 | 57,700 |
16.04.24 09:42:11 | 113 | 57,400 |
16.04.24 09:41:20 | 100 | 57,400 |
16.04.24 09:41:20 | 100 | 57,400 |
16.04.24 09:40:20 | 50 | 57,400 |
16.04.24 09:32:00 | 60 | 57,400 |
16.04.24 09:30:26 | 2 | 57,400 |
16.04.24 09:29:55 | 5 | 57,400 |
16.04.24 09:12:53 | 18 | 57,450 |
16.04.24 09:11:04 | 100 | 57,350 |
16.04.24 09:05:54 | 35 | 57,950 |
16.04.24 08:11:21 | 34 | 57,300 |
15.04.24 19:36:05 | 50 | 57,600 |
15.04.24 19:25:45 | 76 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:25:42 | 76 | 57,400 |
15.04.24 19:25:35 | 897 | 57,150 |
15.04.24 19:25:14 | 103 | 57,750 |
15.04.24 18:33:15 | 37 | 57,800 |
15.04.24 16:33:20 | 115 | 58,150 |
15.04.24 16:23:16 | 133 | 58,150 |
15.04.24 16:23:10 | 115 | 58,200 |
15.04.24 15:46:55 | 1 | 58,250 |
15.04.24 15:37:39 | 5 | 58,250 |
15.04.24 15:14:55 | 42 | 58,300 |
15.04.24 15:10:14 | 30 | 58,300 |
15.04.24 15:03:02 | 95 | 58,350 |
15.04.24 14:53:03 | 115 | 58,550 |
15.04.24 14:27:29 | 26 | 58,500 |
15.04.24 14:27:13 | 115 | 58,500 |