STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 10:40:23 | 20 | 58,000 |
12.04.24 10:38:05 | 115 | 58,050 |
12.04.24 10:33:33 | 50 | 57,950 |
12.04.24 10:23:53 | 60 | 58,050 |
12.04.24 10:23:49 | 95 | 58,050 |
12.04.24 10:23:48 | 95 | 58,050 |
12.04.24 10:22:58 | 30 | 58,000 |
12.04.24 08:31:15 | 20 | 57,500 |
11.04.24 20:12:56 | 17 | 57,550 |
11.04.24 17:33:33 | 30 | 57,400 |
11.04.24 16:59:44 | 100 | 57,050 |
11.04.24 16:14:12 | 22 | 57,250 |
11.04.24 15:11:25 | 20 | 57,650 |
11.04.24 14:44:54 | 19 | 57,550 |
11.04.24 14:35:17 | 100 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 14:34:42 | 40 | 57,450 |
11.04.24 12:53:42 | 100 | 57,500 |
11.04.24 12:08:20 | 14 | 57,450 |
11.04.24 11:26:26 | 115 | 57,550 |
11.04.24 11:23:00 | 115 | 57,550 |
11.04.24 10:55:25 | 100 | 57,600 |
11.04.24 09:49:33 | 27 | 57,700 |
11.04.24 09:39:31 | 100 | 57,750 |
11.04.24 09:32:29 | 22 | 57,850 |
11.04.24 09:30:39 | 11 | 57,800 |
11.04.24 09:06:02 | 100 | 57,700 |
11.04.24 09:06:02 | 100 | 57,700 |
11.04.24 09:01:16 | 55 | 57,500 |
11.04.24 09:01:15 | 115 | 57,500 |
11.04.24 09:01:07 | 115 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:00:25 | 115 | 57,500 |
11.04.24 09:00:24 | 3 | 57,550 |
11.04.24 08:54:33 | 20 | 57,650 |
11.04.24 08:00:23 | 33 | 57,650 |
11.04.24 08:00:07 | 14 | 57,650 |
10.04.24 20:39:41 | 50 | 57,650 |
10.04.24 17:36:22 | 300 | 57,550 |
10.04.24 17:36:10 | 100 | 57,750 |
10.04.24 17:17:39 | 100 | 57,650 |
10.04.24 17:07:23 | 105 | 57,600 |
10.04.24 16:22:22 | 35 | 57,600 |
10.04.24 16:22:13 | 115 | 57,600 |
10.04.24 16:20:36 | 115 | 57,550 |
10.04.24 16:13:45 | 50 | 57,500 |
10.04.24 16:09:37 | 40 | 57,550 |