STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.23 16:13:29 | 5 | 42,820 |
12.09.23 13:25:30 | 18 | 42,780 |
12.09.23 12:34:41 | 30 | 42,820 |
12.09.23 11:33:29 | 3 | 43,000 |
12.09.23 09:50:26 | 30 | 43,560 |
11.09.23 21:45:12 | 100 | 43,940 |
11.09.23 19:00:26 | 70 | 43,920 |
11.09.23 12:37:53 | 50 | 43,440 |
11.09.23 11:07:33 | 100 | 43,660 |
11.09.23 11:02:13 | 78 | 43,620 |
11.09.23 10:35:08 | 70 | 43,600 |
11.09.23 09:15:32 | 15 | 43,340 |
11.09.23 09:06:55 | 100 | 43,480 |
11.09.23 09:06:34 | 100 | 43,480 |
11.09.23 08:18:55 | 18 | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.23 21:07:54 | 23 | 42,480 |
08.09.23 16:55:15 | 17 | 42,640 |
08.09.23 16:19:52 | 95 | 42,680 |
08.09.23 16:19:46 | 155 | 42,680 |
08.09.23 14:41:05 | 30 | 42,580 |
08.09.23 14:40:44 | 130 | 42,580 |
08.09.23 13:23:01 | 4 | 42,440 |
08.09.23 13:14:54 | 85 | 42,580 |
08.09.23 11:31:55 | 22 | 42,660 |
08.09.23 10:58:07 | 30 | 42,640 |
08.09.23 10:42:48 | 45 | 42,700 |
08.09.23 10:42:29 | 155 | 42,700 |
08.09.23 09:30:20 | 2 | 42,600 |
08.09.23 09:24:58 | 4 | 42,620 |
07.09.23 19:30:01 | 50 | 42,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.09.23 17:48:49 | 130 | 42,700 |
07.09.23 17:37:22 | 70 | 42,700 |
07.09.23 17:36:54 | 130 | 42,700 |
07.09.23 16:52:15 | 120 | 43,020 |
07.09.23 16:45:46 | 15 | 43,700 |
07.09.23 16:45:30 | 7 | 43,800 |
07.09.23 16:45:27 | 150 | 43,800 |
07.09.23 16:45:16 | 43 | 43,800 |
07.09.23 16:43:21 | 150 | 43,180 |
07.09.23 16:42:39 | 250 | 43,520 |
07.09.23 16:19:12 | 50 | 42,180 |
07.09.23 15:37:29 | 21 | 42,280 |
07.09.23 14:49:20 | 1 | 42,100 |
07.09.23 14:28:31 | 12 | 42,160 |
07.09.23 11:10:20 | 5 | 42,200 |