STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 08:02:02 | 5 | 62,750 |
24.07.24 20:00:13 | 2 | 63,050 |
24.07.24 17:36:12 | 16 | 63,050 |
24.07.24 14:46:52 | 50 | 62,850 |
24.07.24 10:56:41 | 1 | 62,950 |
24.07.24 09:31:35 | 8 | 63,000 |
24.07.24 08:00:07 | 50 | 63,150 |
23.07.24 18:29:25 | 90 | 63,100 |
23.07.24 17:06:49 | 15 | 63,000 |
23.07.24 16:43:36 | 100 | 62,900 |
23.07.24 16:12:27 | 79 | 62,850 |
23.07.24 15:48:19 | 1 | 63,000 |
23.07.24 15:38:55 | 11 | 63,000 |
23.07.24 10:39:02 | 5 | 62,850 |
23.07.24 10:38:25 | 95 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:13:39 | 20 | 63,300 |
23.07.24 08:39:28 | 40 | 63,150 |
22.07.24 15:47:34 | 70 | 63,300 |
22.07.24 14:49:44 | 1 | 63,150 |
22.07.24 14:39:02 | 30 | 63,200 |
22.07.24 13:34:45 | 15 | 63,150 |
22.07.24 12:41:58 | 100 | 63,200 |
22.07.24 10:54:32 | 10 | 63,300 |
22.07.24 10:29:53 | 15 | 63,300 |
22.07.24 09:42:09 | 15 | 62,200 |
22.07.24 09:33:59 | 16 | 62,500 |
22.07.24 09:29:58 | 36 | 62,550 |
22.07.24 09:16:51 | 195 | 62,650 |
22.07.24 09:16:30 | 105 | 62,700 |
22.07.24 09:09:31 | 5 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 09:02:11 | 52 | 63,000 |
22.07.24 09:02:06 | 105 | 63,000 |
22.07.24 09:00:37 | 7 | 63,200 |
22.07.24 09:00:18 | 8 | 63,550 |
22.07.24 08:20:56 | 35 | 63,250 |
19.07.24 17:44:39 | 52 | 62,950 |
19.07.24 15:21:03 | 1 | 63,400 |
19.07.24 14:38:23 | 70 | 63,650 |
19.07.24 14:32:46 | 31 | 63,550 |
19.07.24 13:24:13 | 17 | 63,450 |
19.07.24 11:32:09 | 2 | 62,950 |
19.07.24 11:16:19 | 15 | 63,000 |
19.07.24 09:45:36 | 100 | 62,000 |
19.07.24 09:31:24 | 19 | 62,800 |
19.07.24 09:06:24 | 105 | 63,100 |