STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.23 09:08:04 | 3 | 43,480 |
02.10.23 09:07:23 | 7 | 43,740 |
02.10.23 09:06:40 | 119 | 43,420 |
02.10.23 09:03:21 | 20 | 43,600 |
02.10.23 08:00:01 | 27 | 43,420 |
29.09.23 18:04:22 | 25 | 42,220 |
29.09.23 14:48:13 | 80 | 42,500 |
29.09.23 10:00:09 | 5 | 42,780 |
29.09.23 09:33:20 | 10 | 42,980 |
29.09.23 09:01:50 | 35 | 42,600 |
29.09.23 09:01:50 | 155 | 42,600 |
29.09.23 09:01:42 | 155 | 42,600 |
29.09.23 09:01:41 | 155 | 42,600 |
29.09.23 08:00:01 | 8 | 42,520 |
28.09.23 19:46:08 | 3 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 14:30:50 | 22 | 42,380 |
28.09.23 13:18:47 | 25 | 42,180 |
28.09.23 10:09:12 | 100 | 42,220 |
28.09.23 09:30:24 | 1 | 42,260 |
27.09.23 20:56:00 | 3 | 42,200 |
27.09.23 20:29:58 | 60 | 42,160 |
27.09.23 20:21:35 | 35 | 42,140 |
27.09.23 17:22:34 | 47 | 42,240 |
27.09.23 15:12:03 | 25 | 42,420 |
27.09.23 11:09:30 | 13 | 42,080 |
27.09.23 09:53:53 | 72 | 42,580 |
27.09.23 08:08:29 | 10 | 42,460 |
26.09.23 19:43:14 | 10 | 42,640 |
26.09.23 19:30:39 | 25 | 42,400 |
26.09.23 17:45:46 | 130 | 42,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.23 17:40:40 | 35 | 42,680 |
26.09.23 14:24:37 | 26 | 42,980 |
26.09.23 11:58:19 | 1 | 42,980 |
26.09.23 11:54:02 | 70 | 43,000 |
26.09.23 11:53:23 | 130 | 43,020 |
26.09.23 11:30:35 | 20 | 42,960 |
26.09.23 11:30:35 | 130 | 42,960 |
26.09.23 09:26:12 | 100 | 42,840 |
26.09.23 08:00:02 | 6 | 43,100 |
25.09.23 17:02:49 | 40 | 42,980 |
25.09.23 15:37:35 | 14 | 43,040 |
25.09.23 12:54:55 | 100 | 43,300 |
25.09.23 10:36:30 | 5 | 43,200 |
25.09.23 10:22:25 | 65 | 43,320 |
25.09.23 09:53:48 | 12 | 43,440 |