STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:15:44 | 125 | 52,100 |
28.04.25 09:09:43 | 125 | 51,900 |
28.04.25 09:01:37 | 1,00 Tsd. | 52,000 |
28.04.25 08:52:48 | 9 | 52,100 |
28.04.25 08:39:39 | 100 | 51,700 |
28.04.25 08:38:45 | 100 | 51,900 |
28.04.25 07:30:22 | 40 | 52,000 |
28.04.25 07:30:22 | 10 | 52,000 |
25.04.25 19:31:14 | 270 | 52,000 |
25.04.25 19:30:57 | 110 | 51,900 |
25.04.25 18:24:55 | 2 | 51,900 |
25.04.25 17:43:47 | 40 | 51,500 |
25.04.25 16:31:05 | 20 | 51,200 |
25.04.25 16:30:31 | 130 | 51,200 |
25.04.25 16:25:59 | 30 | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:55:17 | 40 | 51,200 |
25.04.25 15:29:14 | 100 | 51,200 |
25.04.25 14:50:35 | 20 | 51,400 |
25.04.25 14:09:22 | 90 | 51,400 |
25.04.25 13:52:52 | 110 | 51,300 |
25.04.25 12:37:27 | 70 | 51,500 |
25.04.25 11:56:40 | 30 | 51,700 |
25.04.25 11:49:43 | 20 | 51,700 |
25.04.25 11:36:22 | 98 | 51,700 |
25.04.25 11:22:33 | 100 | 51,500 |
25.04.25 10:40:48 | 19 | 51,400 |
25.04.25 10:37:00 | 20 | 51,400 |
25.04.25 10:36:34 | 130 | 51,400 |
25.04.25 10:35:50 | 50 | 51,400 |
25.04.25 09:26:19 | 110 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:21:59 | 130 | 51,200 |
25.04.25 09:21:57 | 100 | 51,200 |
25.04.25 09:21:46 | 130 | 51,100 |
25.04.25 09:21:38 | 100 | 51,100 |
25.04.25 09:18:23 | 130 | 51,100 |
25.04.25 09:18:02 | 39 | 51,400 |
25.04.25 09:14:29 | 100 | 51,500 |
25.04.25 09:01:33 | 5 | 51,800 |
25.04.25 08:35:34 | 100 | 51,800 |
25.04.25 08:32:14 | 140 | 51,400 |
25.04.25 08:31:55 | 110 | 51,600 |
25.04.25 08:01:04 | 110 | 51,700 |
25.04.25 07:33:17 | 100 | 51,500 |
25.04.25 07:33:05 | 150 | 51,700 |
24.04.25 18:50:27 | 30 | 52,000 |