STROEER SE + CO. KGAA
WKN 749399 | ISIN DE0007493991 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:28:04 | 88 | 60,450 |
24.04.24 13:55:37 | 70 | 60,300 |
24.04.24 13:55:30 | 110 | 60,350 |
24.04.24 13:01:35 | 55 | 60,100 |
24.04.24 12:17:32 | 50 | 60,400 |
24.04.24 11:20:58 | 2 | 60,700 |
24.04.24 11:14:28 | 95 | 60,600 |
24.04.24 11:06:02 | 6 | 60,650 |
24.04.24 10:31:04 | 45 | 60,800 |
24.04.24 10:29:44 | 90 | 60,600 |
24.04.24 10:28:55 | 110 | 60,600 |
24.04.24 09:46:34 | 55 | 60,650 |
24.04.24 09:46:34 | 95 | 60,650 |
24.04.24 09:26:59 | 40 | 60,200 |
24.04.24 09:17:44 | 220 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:17:05 | 110 | 60,350 |
23.04.24 21:16:31 | 10 | 60,600 |
23.04.24 17:35:51 | 16 | 60,550 |
23.04.24 17:27:42 | 95 | 60,800 |
23.04.24 17:27:31 | 110 | 60,800 |
23.04.24 17:22:59 | 6 | 60,850 |
23.04.24 16:58:08 | 110 | 61,000 |
23.04.24 16:58:06 | 70 | 61,000 |
23.04.24 16:55:08 | 110 | 61,000 |
23.04.24 16:52:08 | 110 | 61,000 |
23.04.24 16:49:08 | 1,53 Tsd. | 61,100 |
23.04.24 16:47:54 | 110 | 60,950 |
23.04.24 16:45:53 | 54 | 60,950 |
23.04.24 16:45:36 | 110 | 60,950 |
23.04.24 16:32:51 | 100 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:32:15 | 15 | 61,050 |
23.04.24 15:54:26 | 100 | 61,000 |
23.04.24 15:49:51 | 50 | 60,950 |
23.04.24 15:37:39 | 8 | 60,850 |
23.04.24 15:31:51 | 50 | 60,850 |
23.04.24 15:02:09 | 90 | 60,850 |
23.04.24 14:39:59 | 95 | 60,900 |
23.04.24 14:39:58 | 75 | 60,900 |
23.04.24 14:25:29 | 110 | 60,850 |
23.04.24 13:32:19 | 100 | 61,050 |
23.04.24 13:26:38 | 10 | 61,100 |
23.04.24 12:23:55 | 100 | 61,100 |
23.04.24 12:20:25 | 100 | 61,100 |
23.04.24 11:47:25 | 110 | 61,050 |
23.04.24 11:47:23 | 35 | 61,000 |