TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | - | 302,950 |
15:44:27 | - | 303,000 |
15:44:26 | - | 303,000 |
15:44:26 | - | 302,950 |
15:44:25 | - | 302,950 |
15:44:25 | - | 303,000 |
15:44:24 | - | 303,000 |
15:44:24 | - | 303,000 |
15:44:23 | - | 303,000 |
15:44:22 | - | 302,950 |
15:44:22 | - | 302,900 |
15:44:21 | - | 302,900 |
15:44:21 | - | 302,850 |
15:44:21 | - | 302,800 |
15:44:19 | - | 302,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:19 | - | 302,850 |
15:44:19 | - | 302,950 |
15:44:17 | - | 302,950 |
15:44:16 | - | 302,950 |
15:44:14 | - | 302,950 |
15:44:14 | - | 302,950 |
15:44:13 | - | 302,950 |
15:44:12 | - | 303,050 |
15:44:12 | - | 303,050 |
15:44:11 | - | 303,100 |
15:44:10 | - | 303,050 |
15:44:10 | - | 303,100 |
15:44:09 | - | 303,050 |
15:44:09 | - | 303,050 |
15:44:08 | - | 303,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | - | 303,100 |
15:44:08 | - | 303,100 |
15:44:07 | - | 303,000 |
15:44:07 | - | 303,000 |
15:44:07 | - | 303,050 |
15:44:06 | - | 303,000 |
15:44:06 | - | 303,000 |
15:44:05 | - | 303,050 |
15:44:05 | - | 303,150 |
15:44:04 | - | 303,000 |
15:44:04 | - | 303,000 |
15:44:03 | - | 302,900 |
15:44:03 | - | 302,950 |
15:44:03 | - | 302,950 |
15:44:02 | - | 302,850 |