TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:14 | - | 304,750 |
10:05:13 | - | 304,750 |
10:05:12 | - | 304,750 |
10:05:12 | - | 304,800 |
10:05:11 | - | 304,750 |
10:05:10 | - | 304,700 |
10:05:10 | - | 304,800 |
10:05:10 | - | 304,750 |
10:05:08 | - | 304,750 |
10:05:07 | - | 304,650 |
10:05:07 | - | 304,650 |
10:05:06 | - | 304,700 |
10:05:03 | - | 304,750 |
10:05:03 | - | 304,800 |
10:05:02 | - | 304,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:01 | - | 304,800 |
10:05:00 | - | 304,750 |
10:04:58 | - | 304,800 |
10:04:58 | - | 304,800 |
10:04:57 | - | 304,850 |
10:04:56 | - | 304,900 |
10:04:56 | - | 304,900 |
10:04:55 | - | 304,900 |
10:04:55 | - | 304,900 |
10:04:49 | - | 304,900 |
10:04:49 | - | 304,850 |
10:04:49 | - | 304,850 |
10:04:48 | - | 304,850 |
10:04:48 | - | 304,850 |
10:04:47 | - | 304,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:46 | - | 304,850 |
10:04:46 | - | 304,850 |
10:04:44 | - | 304,900 |
10:04:43 | - | 304,850 |
10:04:42 | - | 304,850 |
10:04:41 | - | 304,850 |
10:04:39 | - | 304,900 |
10:04:39 | - | 305,000 |
10:04:39 | - | 305,000 |
10:04:38 | - | 305,000 |
10:04:36 | - | 305,050 |
10:04:35 | - | 305,050 |
10:04:34 | - | 305,050 |
10:04:33 | - | 305,050 |
10:04:33 | - | 305,000 |