TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:53 | - | 307,450 |
20:10:52 | - | 307,450 |
20:10:50 | - | 307,500 |
20:10:50 | - | 307,550 |
20:10:49 | - | 307,500 |
20:10:49 | - | 307,500 |
20:10:48 | - | 307,400 |
20:10:48 | - | 307,400 |
20:10:47 | - | 307,400 |
20:10:46 | - | 307,300 |
20:10:46 | - | 307,350 |
20:10:45 | - | 307,300 |
20:10:45 | - | 307,350 |
20:10:44 | - | 307,350 |
20:10:43 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:43 | - | 307,400 |
20:10:42 | - | 307,500 |
20:10:41 | - | 307,450 |
20:10:41 | - | 307,450 |
20:10:41 | - | 307,450 |
20:10:40 | - | 307,450 |
20:10:40 | - | 307,450 |
20:10:39 | - | 307,450 |
20:10:38 | - | 307,550 |
20:10:32 | - | 307,400 |
20:10:32 | - | 307,350 |
20:10:31 | - | 307,400 |
20:10:31 | - | 307,350 |
20:10:31 | - | 307,400 |
20:10:30 | - | 307,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:30 | - | 307,200 |
20:10:28 | - | 307,200 |
20:10:28 | - | 307,200 |
20:10:27 | - | 307,150 |
20:10:26 | - | 307,150 |
20:10:26 | - | 307,150 |
20:10:24 | - | 307,150 |
20:10:23 | - | 307,200 |
20:10:22 | - | 307,200 |
20:10:21 | - | 307,250 |
20:10:19 | - | 307,250 |
20:10:19 | - | 307,300 |
20:10:16 | - | 307,250 |
20:10:16 | - | 307,300 |
20:10:15 | - | 307,250 |