eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

15.05.25 13:56:56 RT

Bid: 304,200 EUR | Ask: 304,300 EUR

304,200 EUR -2,12 % (-6,600)

Zeit	Vol. Stk.	Kurs
12:04:46	-	301,600
12:04:46	-	301,550
12:04:45	-	301,750
12:04:44	-	301,800
12:04:43	-	301,800
12:04:42	-	301,800
12:04:42	-	301,850
12:04:41	-	301,850
12:04:40	-	301,800
12:04:33	-	301,750
12:04:26	-	301,700
12:04:25	-	301,750
12:04:24	-	301,750
12:04:22	-	301,700
12:04:20	-	301,650

Zeit	Vol. Stk.	Kurs
12:04:19	-	301,650
12:04:18	-	301,650
12:04:18	-	301,650
12:04:15	-	301,600
12:04:15	-	301,600
12:04:14	-	301,550
12:04:13	-	301,600
12:04:12	-	301,650
12:04:12	-	301,650
12:04:11	-	301,550
12:04:10	-	301,550
12:04:10	-	301,550
12:04:07	-	301,550
12:04:06	-	301,550
12:04:05	-	301,550

Zeit	Vol. Stk.	Kurs
12:04:05	-	301,600
12:04:04	-	301,550
12:03:58	-	301,500
12:03:57	-	301,500
12:03:57	-	301,550
12:03:57	-	301,550
12:03:57	-	301,550
12:03:56	-	301,550
12:03:56	-	301,600
12:03:54	-	301,600
12:03:54	-	301,600
12:03:52	-	301,650
12:03:50	-	301,650
12:03:49	-	301,650
12:03:48	-	301,650

90
91
92
93
94
95
96
97
98