eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 20:52:09 RT

Bid: 249,750 EUR | Ask: 250,000 EUR

249,750 EUR -2,08 % (-5,300)

Zeit	Vol. Stk.	Kurs
20:12:10	-	248,950
20:12:10	-	248,950
20:12:10	-	248,950
20:12:09	-	248,950
20:12:08	-	248,950
20:12:07	-	249,000
20:12:06	-	249,000
20:12:04	-	249,000
20:12:03	-	249,000
20:12:02	-	249,000
20:12:01	-	249,000
20:12:01	-	248,950
20:11:59	-	249,000
20:11:54	-	248,950
20:11:53	-	248,950

Zeit	Vol. Stk.	Kurs
20:11:51	-	248,950
20:11:50	-	248,950
20:11:49	-	248,900
20:11:48	-	248,850
20:11:47	-	248,900
20:11:46	-	248,900
20:11:46	-	248,850
20:11:46	-	248,900
20:11:45	-	248,900
20:11:40	-	248,900
20:11:40	-	248,850
20:11:35	-	248,900
20:11:32	-	248,850
20:11:31	-	248,900
20:11:28	-	248,850

Zeit	Vol. Stk.	Kurs
20:11:25	-	248,850
20:11:22	-	248,900
20:11:21	-	248,900
20:11:16	-	248,900
20:11:15	-	248,850
20:11:11	-	248,900
20:11:10	-	248,850
20:11:07	-	248,800
20:11:03	-	248,800
20:11:01	-	248,750
20:10:59	-	248,700
20:10:59	-	248,700
20:10:54	-	248,800
20:10:50	-	248,750
20:10:48	-	248,750

32
33
34
35
36
37
38
39
40