eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 22:59:55 RT

Bid: 246,750 EUR | Ask: 246,950 EUR

246,750 EUR -3,25 % (-8,300)

Zeit	Vol. Stk.	Kurs
21:43:13	-	248,350
21:43:12	-	248,350
21:43:11	-	248,300
21:43:11	-	248,300
21:43:09	-	248,300
21:43:08	-	248,300
21:43:08	-	248,300
21:43:07	-	248,300
21:43:06	-	248,300
21:43:05	-	248,300
21:43:04	-	248,450
21:43:03	-	248,500
21:43:03	-	248,450
21:43:02	-	248,400
21:43:01	-	248,450

Zeit	Vol. Stk.	Kurs
21:43:01	-	248,400
21:42:57	-	248,450
21:42:56	-	248,400
21:42:55	-	248,450
21:42:51	-	248,400
21:42:48	-	248,350
21:42:47	-	248,350
21:42:46	-	248,400
21:42:46	-	248,350
21:42:40	-	248,300
21:42:37	-	248,300
21:42:36	-	248,300
21:42:35	-	248,300
21:42:35	-	248,250
21:42:33	-	248,300

Zeit	Vol. Stk.	Kurs
21:42:33	-	248,350
21:42:32	-	248,300
21:42:29	-	248,350
21:42:26	-	248,300
21:42:25	-	248,300
21:42:21	-	248,300
21:42:21	-	248,300
21:42:20	-	248,350
21:42:19	-	248,300
21:42:19	-	248,300
21:42:17	-	248,350
21:42:15	-	248,400
21:42:13	-	248,400
21:42:11	-	248,450
21:42:09	-	248,400

36
37
38
39
40
41
42
43
44