TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:54 | - | 243,800 |
| 07:46:54 | - | 243,750 |
| 07:46:50 | - | 243,700 |
| 07:46:42 | - | 243,800 |
| 07:46:37 | - | 243,750 |
| 07:46:36 | - | 243,750 |
| 07:46:35 | - | 243,750 |
| 07:46:34 | - | 243,700 |
| 07:46:33 | - | 243,750 |
| 07:46:32 | - | 243,800 |
| 07:46:32 | - | 243,750 |
| 07:46:31 | - | 243,750 |
| 07:46:29 | - | 243,750 |
| 07:46:28 | - | 243,700 |
| 07:46:26 | - | 243,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:12 | - | 243,800 |
| 07:46:12 | - | 243,850 |
| 07:46:11 | - | 243,800 |
| 07:46:10 | - | 243,850 |
| 07:46:09 | - | 243,800 |
| 07:46:09 | - | 243,850 |
| 07:46:05 | - | 243,850 |
| 07:46:04 | - | 243,850 |
| 07:45:57 | - | 243,900 |
| 07:45:54 | - | 243,850 |
| 07:45:53 | - | 243,900 |
| 07:45:52 | - | 243,900 |
| 07:45:52 | - | 244,050 |
| 07:45:49 | - | 244,050 |
| 07:45:47 | - | 244,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:46 | - | 243,950 |
| 07:45:45 | - | 243,900 |
| 07:45:44 | - | 243,950 |
| 07:45:43 | - | 244,000 |
| 07:45:43 | - | 244,000 |
| 07:45:42 | - | 244,150 |
| 07:45:37 | - | 244,350 |
| 07:45:36 | - | 244,300 |
| 07:45:34 | - | 244,250 |
| 07:45:33 | - | 244,300 |
| 07:45:23 | - | 244,300 |
| 07:45:21 | - | 244,350 |
| 07:45:21 | - | 244,350 |
| 07:45:20 | - | 244,350 |
| 07:45:19 | - | 244,350 |