eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

05.05.25 17:35:35 RT

Bid: 243,400 EUR | Ask: 243,700 EUR

243,400 EUR -4,57 % (-11,650)

Zeit	Vol. Stk.	Kurs
17:17:27	-	243,650
17:17:27	-	243,650
17:17:26	-	243,700
17:17:26	-	243,650
17:17:26	-	243,650
17:17:25	-	243,700
17:17:25	-	243,650
17:17:24	-	243,600
17:17:23	-	243,600
17:17:22	-	243,500
17:17:22	-	243,500
17:17:21	-	243,550
17:17:21	-	243,500
17:17:20	-	243,600
17:17:18	-	243,600

Zeit	Vol. Stk.	Kurs
17:17:18	-	243,600
17:17:16	-	243,600
17:17:13	-	243,600
17:17:12	-	243,600
17:17:12	-	243,550
17:17:11	-	243,600
17:17:09	-	243,650
17:17:06	-	243,700
17:17:06	-	243,700
17:17:05	-	243,700
17:17:05	-	243,750
17:17:05	-	243,700
17:17:05	-	243,700
17:17:04	-	243,650
17:17:04	-	243,600

Zeit	Vol. Stk.	Kurs
17:17:04	-	243,600
17:17:02	-	243,700
17:17:02	-	243,750
17:17:01	-	243,700
17:17:01	-	243,700
17:17:00	-	243,700
17:17:00	-	243,700
17:16:59	-	243,700
17:16:58	-	243,650
17:16:57	-	243,650
17:16:56	-	243,650
17:16:56	-	243,700
17:16:56	-	243,700
17:16:55	-	243,650
17:16:55	-	243,650

29
30
31
32
33
34
35
36
37