TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:49 | - | 243,700 |
17:15:49 | - | 243,650 |
17:15:46 | - | 243,650 |
17:15:45 | - | 243,600 |
17:15:45 | - | 243,600 |
17:15:45 | - | 243,600 |
17:15:44 | - | 243,600 |
17:15:40 | - | 243,550 |
17:15:40 | - | 243,550 |
17:15:40 | - | 243,550 |
17:15:39 | - | 243,700 |
17:15:39 | - | 243,650 |
17:15:38 | - | 243,650 |
17:15:38 | - | 243,750 |
17:15:38 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:37 | - | 243,700 |
17:15:37 | - | 243,800 |
17:15:37 | - | 243,800 |
17:15:37 | - | 243,800 |
17:15:36 | - | 243,850 |
17:15:36 | - | 243,800 |
17:15:36 | - | 243,850 |
17:15:35 | - | 243,850 |
17:15:33 | - | 243,850 |
17:15:32 | - | 243,900 |
17:15:31 | - | 243,950 |
17:15:29 | - | 243,950 |
17:15:27 | - | 243,950 |
17:15:27 | - | 243,900 |
17:15:26 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:26 | - | 243,850 |
17:15:26 | - | 243,850 |
17:15:26 | - | 243,850 |
17:15:26 | - | 243,850 |
17:15:25 | - | 243,900 |
17:15:24 | - | 243,950 |
17:15:22 | - | 243,900 |
17:15:22 | - | 243,900 |
17:15:21 | - | 243,900 |
17:15:21 | - | 243,950 |
17:15:21 | - | 243,950 |
17:15:20 | - | 243,900 |
17:15:19 | - | 243,850 |
17:15:19 | - | 243,900 |
17:15:17 | - | 243,950 |