TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 19:42:29 | 50 | 248,050 |
05.05.25 19:03:02 | 6 | 247,550 |
05.05.25 17:50:50 | 7 | 243,000 |
05.05.25 16:54:55 | 15 | 243,450 |
05.05.25 16:31:37 | 10 | 242,850 |
05.05.25 13:29:40 | 90 | 251,200 |
05.05.25 12:40:15 | 100 | 250,900 |
05.05.25 11:54:23 | 4 | 252,450 |
05.05.25 11:33:34 | 15 | 252,400 |
05.05.25 10:12:41 | 10 | 253,450 |
05.05.25 09:27:02 | 10 | 253,650 |
05.05.25 09:05:08 | 100 | 254,000 |
05.05.25 08:05:35 | 3 | 254,050 |
05.05.25 08:05:03 | 5 | 254,000 |
05.05.25 08:02:12 | 90 | 254,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:07:38 | 10 | 256,250 |
02.05.25 20:58:20 | 32 | 257,400 |
02.05.25 20:40:56 | 50 | 260,000 |
02.05.25 20:38:27 | 5 | 259,800 |
02.05.25 19:39:32 | 100 | 259,300 |
02.05.25 18:53:20 | 25 | 257,700 |
02.05.25 17:21:33 | 100 | 252,600 |
02.05.25 16:45:57 | 40 | 250,700 |
02.05.25 16:15:24 | 300 | 247,400 |
02.05.25 15:51:35 | 56 | 248,600 |
02.05.25 15:45:28 | 2 | 250,150 |
02.05.25 15:37:42 | 11 | 250,100 |
02.05.25 15:11:53 | 1 | 251,900 |
02.05.25 14:49:49 | 50 | 251,750 |
02.05.25 13:58:47 | 15 | 248,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:56:35 | 1 | 248,100 |
02.05.25 12:09:07 | 400 | 248,600 |
02.05.25 11:42:53 | 5 | 247,950 |
02.05.25 10:35:24 | 7 | 249,100 |
02.05.25 10:21:27 | 9 | 249,800 |
02.05.25 10:03:53 | 6 | 248,650 |
02.05.25 09:46:56 | 28 | 248,100 |
02.05.25 08:01:19 | 15 | 248,650 |
30.04.25 21:20:18 | 5 | 248,900 |
30.04.25 17:25:10 | 12 | 246,500 |
30.04.25 17:01:35 | 1 | 244,500 |
30.04.25 16:44:12 | 40 | 243,250 |
30.04.25 16:29:00 | 8 | 243,250 |
30.04.25 15:57:17 | 10 | 239,050 |
30.04.25 15:42:05 | 300 | 241,600 |