TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:48 | 0 | 255,450 |
| 08.05.25 21:33:02 | 40 | 257,900 |
| 08.05.25 21:31:34 | 0 | 257,500 |
| 08.05.25 19:36:06 | 20 | 255,350 |
| 08.05.25 17:44:10 | 20 | 257,150 |
| 08.05.25 17:01:14 | 7 | 249,650 |
| 08.05.25 15:32:31 | 33 | 250,200 |
| 08.05.25 11:55:11 | 0 | 248,600 |
| 08.05.25 11:18:31 | 12 | 248,500 |
| 08.05.25 09:51:12 | 3 | 246,850 |
| 08.05.25 09:43:40 | 3 | 246,850 |
| 08.05.25 08:53:43 | 250 | 246,950 |
| 08.05.25 08:29:38 | 6 | 246,600 |
| 08.05.25 08:06:57 | 0 | 246,600 |
| 07.05.25 21:32:44 | 0 | 241,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:15:41 | 2 | 243,150 |
| 07.05.25 17:12:57 | 50 | 241,000 |
| 07.05.25 15:49:24 | 8 | 242,850 |
| 07.05.25 15:40:37 | 4 | 243,600 |
| 07.05.25 14:07:18 | 4 | 245,250 |
| 07.05.25 13:09:27 | 1 | 245,250 |
| 07.05.25 12:47:03 | 3 | 245,500 |
| 07.05.25 10:46:06 | 1 | 245,650 |
| 07.05.25 10:38:48 | 30 | 245,250 |
| 07.05.25 08:37:15 | 150 | 243,550 |
| 07.05.25 08:00:43 | 1 | 244,500 |
| 06.05.25 21:30:48 | 0 | 242,650 |
| 06.05.25 21:20:56 | 8 | 242,200 |
| 06.05.25 18:11:50 | 3 | 240,950 |
| 06.05.25 17:40:54 | 0 | 243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:34:04 | 50 | 242,850 |
| 06.05.25 15:32:11 | 2 | 241,100 |
| 06.05.25 14:54:00 | 15 | 242,600 |
| 06.05.25 14:31:26 | 4 | 243,050 |
| 06.05.25 13:50:53 | 2 | 243,250 |
| 06.05.25 13:12:48 | 10 | 243,850 |
| 06.05.25 13:09:37 | 3 | 243,850 |
| 06.05.25 13:07:13 | 15 | 243,750 |
| 06.05.25 09:04:03 | 3 | 245,000 |
| 06.05.25 08:00:23 | 209 | 244,550 |
| 05.05.25 21:09:36 | 3 | 248,250 |
| 05.05.25 21:02:39 | 15 | 248,450 |
| 05.05.25 20:39:55 | 72 | 250,350 |
| 05.05.25 20:34:16 | 228 | 250,150 |
| 05.05.25 19:57:22 | 2 | 247,950 |