TESLA INC. DL -,001
WKN A1CX3T |
ISIN US88160R1014 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:37 | 30 | 177,480 |
12:18:40 | 13 | 177,420 |
12:13:27 | 50 | 177,500 |
12:10:53 | 100 | 177,500 |
12:08:31 | 0 | 177,680 |
12:06:28 | 3 | 177,560 |
12:03:57 | 399 | 177,380 |
12:01:50 | 2 | 177,660 |
11:55:31 | 4 | 177,540 |
11:44:45 | 3 | 177,880 |
11:42:55 | 20 | 177,820 |
11:36:44 | 150 | 178,040 |
11:35:18 | 15 | 177,780 |
11:22:11 | 200 | 177,500 |
11:03:52 | 19 | 176,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:13 | 63 | 179,220 |
10:40:29 | 100 | 179,900 |
10:29:36 | 12 | 179,880 |
10:27:11 | 10 | 180,020 |
10:19:28 | 15 | 179,320 |
10:11:46 | 10 | 179,940 |
10:09:58 | 200 | 179,700 |
10:04:45 | 14 | 179,060 |
10:02:14 | 3 | 178,320 |
10:01:21 | 800 | 179,300 |
09:49:32 | 6 | 180,480 |
09:46:23 | 55 | 180,660 |
09:46:03 | 6 | 180,660 |
09:45:51 | 100 | 180,700 |
09:43:52 | 14 | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:20 | 2 | 180,700 |
09:41:00 | 30 | 180,620 |
09:36:56 | 30 | 180,800 |
09:30:24 | 5 | 180,620 |
09:26:25 | 30 | 180,440 |
09:25:22 | 20 | 180,520 |
09:24:30 | 300 | 180,700 |
09:19:47 | 15 | 180,780 |
09:18:32 | 50 | 180,780 |
09:16:55 | 43 | 180,520 |
09:14:43 | 10 | 181,000 |
09:14:26 | 18 | 181,140 |
09:11:02 | 17 | 180,720 |
08:59:44 | 500 | 179,980 |
08:56:03 | 5 | 179,560 |