TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:46:55 | 0 | 249,050 |
25.04.25 20:45:26 | 0 | 250,950 |
25.04.25 20:25:34 | 1 | 250,200 |
25.04.25 20:14:29 | 3 | 249,900 |
25.04.25 20:11:09 | 10 | 249,750 |
25.04.25 19:59:46 | 20 | 248,450 |
25.04.25 19:59:12 | 100 | 248,600 |
25.04.25 19:25:41 | 200 | 251,900 |
25.04.25 19:23:12 | 4 | 250,750 |
25.04.25 19:19:50 | 3 | 250,600 |
25.04.25 19:10:45 | 8 | 251,000 |
25.04.25 19:10:13 | 10 | 250,800 |
25.04.25 19:04:39 | 40 | 250,700 |
25.04.25 18:39:57 | 100 | 250,900 |
25.04.25 18:39:24 | 25 | 250,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:35:57 | 110 | 250,150 |
25.04.25 18:34:17 | 100 | 249,650 |
25.04.25 18:28:03 | 21 | 249,300 |
25.04.25 17:56:12 | 1,00 Tsd. | 247,700 |
25.04.25 17:44:50 | 20 | 247,000 |
25.04.25 17:14:08 | 2 | 245,500 |
25.04.25 16:59:43 | 10 | 241,550 |
25.04.25 16:39:23 | 8 | 241,250 |
25.04.25 16:34:38 | 12 | 241,000 |
25.04.25 16:30:42 | 20 | 238,950 |
25.04.25 16:19:16 | 10 | 237,850 |
25.04.25 16:17:03 | 200 | 237,150 |
25.04.25 16:11:48 | 100 | 236,200 |
25.04.25 16:11:10 | 10 | 236,000 |
25.04.25 16:10:34 | 20 | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:09:52 | 3 | 235,000 |
25.04.25 15:56:31 | 200 | 231,200 |
25.04.25 15:39:30 | 10 | 233,000 |
25.04.25 15:03:00 | 115 | 229,150 |
25.04.25 14:44:12 | 30 | 230,100 |
25.04.25 14:18:10 | 7 | 229,750 |
25.04.25 14:07:46 | 10 | 230,050 |
25.04.25 13:50:28 | 10 | 229,850 |
25.04.25 13:41:50 | 5 | 230,200 |
25.04.25 12:45:49 | 44 | 229,850 |
25.04.25 12:37:50 | 12 | 229,550 |
25.04.25 12:36:32 | 20 | 230,000 |
25.04.25 11:26:39 | 1 | 232,400 |
25.04.25 10:31:45 | 18 | 232,700 |
25.04.25 09:47:17 | 20 | 231,100 |