TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:23:48 | 13 | 147,100 |
16.04.24 16:22:35 | 5 | 146,900 |
16.04.24 16:15:21 | 50 | 147,460 |
16.04.24 15:44:25 | 6 | 145,980 |
16.04.24 15:42:55 | 20 | 146,720 |
16.04.24 15:39:06 | 85 | 144,920 |
16.04.24 15:38:31 | 32 | 144,920 |
16.04.24 15:38:18 | 75 | 144,860 |
16.04.24 15:35:56 | 500 | 145,420 |
16.04.24 15:31:40 | 50 | 147,460 |
16.04.24 14:59:56 | 80 | 147,920 |
16.04.24 14:56:58 | 100 | 147,940 |
16.04.24 14:39:38 | 210 | 148,660 |
16.04.24 14:35:46 | 10 | 148,560 |
16.04.24 14:17:00 | 45 | 148,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:03:44 | 24 | 148,000 |
16.04.24 13:59:45 | 19 | 147,760 |
16.04.24 13:56:42 | 36 | 148,140 |
16.04.24 13:25:37 | 500 | 147,500 |
16.04.24 13:24:58 | 12 | 147,680 |
16.04.24 12:54:52 | 15 | 148,780 |
16.04.24 12:31:23 | 4 | 148,380 |
16.04.24 12:03:45 | 4 | 148,400 |
16.04.24 12:02:57 | 70 | 148,420 |
16.04.24 12:02:14 | 12 | 148,440 |
16.04.24 11:56:09 | 230 | 148,260 |
16.04.24 11:53:39 | 9 | 148,180 |
16.04.24 11:48:54 | 230 | 148,340 |
16.04.24 11:46:32 | 260 | 148,440 |
16.04.24 11:23:02 | 15 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 11:21:04 | 2 | 149,140 |
16.04.24 11:19:39 | 6 | 149,120 |
16.04.24 11:14:23 | 5 | 149,180 |
16.04.24 11:13:01 | 20 | 149,360 |
16.04.24 11:05:00 | 87 | 149,260 |
16.04.24 11:01:39 | 43 | 149,140 |
16.04.24 10:54:48 | 25 | 149,380 |
16.04.24 10:50:22 | 11 | 149,920 |
16.04.24 10:49:43 | 60 | 150,020 |
16.04.24 10:35:45 | 26 | 150,500 |
16.04.24 09:37:58 | 8,00 Tsd. | 150,600 |
16.04.24 09:37:40 | 4 | 150,800 |
16.04.24 09:36:28 | 8,90 Tsd. | 150,600 |
16.04.24 09:20:08 | 50 | 151,100 |
15.04.24 21:28:42 | 15 | 152,500 |