TESLA INC. DL -,001
WKN A1CX3T |
ISIN US88160R1014 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 16:25:52 | 3 | 181,680 |
03.02.23 16:18:22 | 10 | 183,000 |
03.02.23 16:13:24 | 11 | 180,940 |
03.02.23 16:09:24 | 418 | 180,000 |
03.02.23 16:08:44 | 20 | 179,400 |
03.02.23 16:05:11 | 50 | 178,820 |
03.02.23 16:02:14 | 17 | 179,000 |
03.02.23 16:01:42 | 50 | 178,900 |
03.02.23 15:57:39 | 260 | 178,160 |
03.02.23 15:56:49 | 500 | 178,680 |
03.02.23 15:56:28 | 100 | 178,680 |
03.02.23 15:55:33 | 17 | 179,100 |
03.02.23 15:50:24 | 3 | 179,100 |
03.02.23 15:47:57 | 2 | 178,860 |
03.02.23 15:45:04 | 20 | 178,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 15:42:02 | 550 | 177,640 |
03.02.23 15:38:01 | 1 | 175,440 |
03.02.23 15:36:46 | 40 | 176,120 |
03.02.23 15:33:22 | 58 | 172,700 |
03.02.23 15:32:22 | 13 | 171,920 |
03.02.23 15:31:04 | 10 | 170,840 |
03.02.23 15:29:28 | 40 | 169,620 |
03.02.23 15:28:36 | 90 | 169,800 |
03.02.23 15:28:24 | 80 | 170,000 |
03.02.23 15:17:26 | 22 | 171,140 |
03.02.23 15:12:03 | 50 | 170,500 |
03.02.23 15:04:32 | 265 | 172,400 |
03.02.23 14:48:37 | 5 | 170,660 |
03.02.23 14:48:30 | 10 | 170,920 |
03.02.23 14:47:28 | 100 | 171,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 14:45:05 | 20 | 172,420 |
03.02.23 14:40:37 | 9 | 173,500 |
03.02.23 14:38:21 | 10 | 171,820 |
03.02.23 14:34:45 | 10 | 174,320 |
03.02.23 14:33:03 | 100 | 173,800 |
03.02.23 14:32:05 | 10 | 173,180 |
03.02.23 14:31:39 | 77 | 173,880 |
03.02.23 14:31:16 | 40 | 174,500 |
03.02.23 14:29:13 | 340 | 174,780 |
03.02.23 14:25:31 | 300 | 174,820 |
03.02.23 14:18:26 | 10 | 175,220 |
03.02.23 14:10:25 | 200 | 174,680 |
03.02.23 14:05:40 | 30 | 174,700 |
03.02.23 13:48:35 | 20 | 174,060 |
03.02.23 13:44:35 | 30 | 174,080 |