Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:18 | 100 | 31,4600 |
16:06:18 | 150 | 31,4600 |
16:06:18 | 150 | 31,4600 |
16:06:18 | 100 | 31,4600 |
16:06:18 | 100 | 31,4600 |
16:06:18 | 100 | 31,4600 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 200 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 100 | 31,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:18 | 100 | 31,4500 |
16:06:18 | 200 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:18 | 200 | 31,4500 |
16:06:18 | 100 | 31,4500 |
16:06:17 | 100 | 31,4500 |
16:06:12 | 100 | 31,4600 |
16:06:11 | 100 | 31,4600 |
16:06:11 | 100 | 31,4550 |
16:06:11 | 400 | 31,4550 |
16:06:11 | 400 | 31,4550 |
16:06:11 | 200 | 31,4500 |
16:06:11 | 200 | 31,4650 |
16:06:11 | 100 | 31,4600 |
16:06:11 | 100 | 31,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | 100 | 31,4600 |
16:06:11 | 100 | 31,4600 |
16:06:11 | 131 | 31,4600 |
16:06:11 | 100 | 31,4600 |
16:06:11 | 100 | 31,4600 |
16:06:11 | 100 | 31,4600 |
16:06:11 | 100 | 31,4600 |
16:06:07 | 111 | 31,4700 |
16:06:06 | 100 | 31,4700 |
16:05:56 | 200 | 31,4750 |
16:05:56 | 100 | 31,4700 |
16:05:56 | 200 | 31,4700 |
16:05:56 | 100 | 31,4700 |
16:05:56 | 100 | 31,4700 |
16:05:56 | 100 | 31,4700 |