BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:47 | 0 | 41,540 |
| 20:44:16 | 0 | 41,540 |
| 20:13:38 | 0 | 41,805 |
| 19:48:43 | 37 | 41,805 |
| 19:44:13 | 0 | 41,695 |
| 19:13:43 | 0 | 41,695 |
| 18:55:06 | 20 | 41,695 |
| 18:44:21 | 0 | 41,720 |
| 18:13:00 | 0 | 41,670 |
| 17:44:11 | 0 | 41,690 |
| 17:13:04 | 0 | 41,690 |
| 16:43:40 | 0 | 41,795 |
| 16:13:55 | 0 | 41,795 |
| 16:07:00 | 1 | 41,865 |
| 15:44:14 | 0 | 41,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:29 | 4 | 41,665 |
| 15:20:57 | 25 | 41,620 |
| 15:13:48 | 0 | 41,570 |
| 14:43:31 | 0 | 41,280 |
| 14:13:20 | 0 | 41,065 |
| 13:43:35 | 0 | 41,065 |
| 13:13:48 | 0 | 41,065 |
| 12:44:16 | 0 | 41,065 |
| 12:14:34 | 0 | 41,065 |
| 11:43:24 | 0 | 41,065 |
| 11:13:05 | 0 | 41,065 |
| 10:44:01 | 0 | 41,065 |
| 10:14:01 | 0 | 41,135 |
| 10:10:54 | 2 | 41,105 |
| 09:44:18 | 0 | 41,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:31 | 24 | 41,170 |
| 09:20:07 | 13 | 41,205 |
| 09:14:31 | 0 | 41,195 |
| 08:43:51 | 0 | 41,200 |
| 08:32:44 | 13 | 41,240 |
| 07:30:24 | 0 | 41,030 |
| 28.10.25 22:54:22 | 12 | 41,235 |
| 28.10.25 22:44:22 | 0 | 40,965 |
| 28.10.25 22:14:04 | 0 | 40,965 |
| 28.10.25 21:44:28 | 0 | 40,965 |
| 28.10.25 21:13:38 | 0 | 40,965 |
| 28.10.25 20:43:36 | 0 | 40,965 |
| 28.10.25 20:13:27 | 0 | 40,955 |
| 28.10.25 19:43:39 | 0 | 40,885 |
| 28.10.25 19:13:05 | 0 | 40,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login