BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:52 | 0 | 41,065 |
21:37:57 | 56 | 41,030 |
21:14:05 | 0 | 41,080 |
20:43:50 | 0 | 41,160 |
20:14:22 | 0 | 41,200 |
19:44:25 | 0 | 41,200 |
19:13:54 | 0 | 41,295 |
18:43:45 | 0 | 41,295 |
18:14:12 | 0 | 41,185 |
17:43:33 | 0 | 41,185 |
17:35:40 | 30 | 41,305 |
17:14:13 | 0 | 41,295 |
16:43:27 | 0 | 40,985 |
16:13:21 | 0 | 41,020 |
16:13:05 | 15 | 40,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:07 | 0 | 41,235 |
15:14:16 | 0 | 42,310 |
15:02:08 | 2 | 42,320 |
14:43:58 | 0 | 42,285 |
14:13:13 | 0 | 42,285 |
13:44:01 | 0 | 42,285 |
13:14:23 | 0 | 42,370 |
12:44:26 | 0 | 42,400 |
12:14:25 | 0 | 42,400 |
11:44:05 | 0 | 42,400 |
11:14:01 | 0 | 42,400 |
10:43:56 | 0 | 42,400 |
10:14:30 | 0 | 42,400 |
09:44:27 | 0 | 42,380 |
09:13:29 | 0 | 42,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:25 | 0 | 42,400 |
07:30:34 | 0 | 41,315 |
07.10.25 22:43:01 | 0 | 41,700 |
07.10.25 22:13:07 | 0 | 41,700 |
07.10.25 21:43:05 | 0 | 41,700 |
07.10.25 21:13:18 | 0 | 41,700 |
07.10.25 20:44:04 | 0 | 41,610 |
07.10.25 20:14:30 | 0 | 41,455 |
07.10.25 19:44:32 | 0 | 41,435 |
07.10.25 19:14:22 | 0 | 41,435 |
07.10.25 18:44:29 | 0 | 41,435 |
07.10.25 18:14:18 | 0 | 41,450 |
07.10.25 17:44:34 | 0 | 41,450 |
07.10.25 17:14:33 | 0 | 41,620 |
07.10.25 16:44:01 | 0 | 41,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login