BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:12 | 0 | 29,545 |
09:43:09 | 0 | 29,545 |
09:13:26 | 0 | 29,545 |
08:00:55 | 0 | 29,545 |
03.05.24 21:43:46 | 0 | 29,545 |
03.05.24 21:13:34 | 0 | 29,530 |
03.05.24 20:43:57 | 0 | 29,450 |
03.05.24 20:13:50 | 0 | 29,535 |
03.05.24 19:44:21 | 0 | 29,535 |
03.05.24 19:13:23 | 0 | 29,635 |
03.05.24 18:43:57 | 0 | 29,595 |
03.05.24 18:13:29 | 0 | 29,530 |
03.05.24 17:43:36 | 0 | 29,590 |
03.05.24 17:14:01 | 0 | 29,455 |
03.05.24 16:58:30 | 1 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:36 | 0 | 29,600 |
03.05.24 16:13:49 | 0 | 29,625 |
03.05.24 15:43:26 | 0 | 29,580 |
03.05.24 15:13:14 | 0 | 29,650 |
03.05.24 14:19:56 | 9 | 29,835 |
03.05.24 14:13:47 | 0 | 29,835 |
03.05.24 13:43:05 | 0 | 29,845 |
03.05.24 13:13:03 | 0 | 29,855 |
03.05.24 12:43:22 | 0 | 29,900 |
03.05.24 12:13:06 | 0 | 29,900 |
03.05.24 11:43:14 | 0 | 29,900 |
03.05.24 11:13:35 | 0 | 29,900 |
03.05.24 10:43:49 | 0 | 29,900 |
03.05.24 10:13:59 | 0 | 29,900 |
03.05.24 09:44:04 | 0 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:14:10 | 0 | 29,900 |
03.05.24 08:00:55 | 0 | 29,900 |
02.05.24 21:43:30 | 0 | 29,900 |
02.05.24 21:13:10 | 0 | 29,995 |
02.05.24 20:43:22 | 0 | 29,995 |
02.05.24 20:13:08 | 0 | 29,995 |
02.05.24 19:43:13 | 0 | 29,900 |
02.05.24 19:13:37 | 0 | 29,805 |
02.05.24 18:44:13 | 0 | 29,715 |
02.05.24 18:13:40 | 0 | 29,715 |
02.05.24 17:43:07 | 0 | 29,715 |
02.05.24 17:17:26 | 9 | 29,820 |
02.05.24 17:13:17 | 0 | 29,900 |
02.05.24 16:43:38 | 0 | 30,010 |
02.05.24 16:14:03 | 0 | 30,005 |