BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:45 | 1 | 32,610 |
07:30:26 | 0 | 32,605 |
20.05.25 22:44:05 | 0 | 33,000 |
20.05.25 22:13:49 | 0 | 33,000 |
20.05.25 21:54:56 | 10 | 33,000 |
20.05.25 21:45:34 | 86 | 33,000 |
20.05.25 21:44:22 | 0 | 33,070 |
20.05.25 21:14:13 | 0 | 33,125 |
20.05.25 20:44:14 | 0 | 33,100 |
20.05.25 20:14:21 | 0 | 33,190 |
20.05.25 19:44:15 | 0 | 33,235 |
20.05.25 19:16:39 | 3 | 33,305 |
20.05.25 19:13:02 | 0 | 33,310 |
20.05.25 19:09:59 | 16 | 33,335 |
20.05.25 18:43:27 | 0 | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:13:39 | 0 | 33,250 |
20.05.25 17:43:53 | 0 | 33,290 |
20.05.25 17:14:07 | 0 | 33,335 |
20.05.25 16:57:49 | 32 | 33,225 |
20.05.25 16:43:00 | 0 | 33,310 |
20.05.25 16:13:36 | 0 | 33,300 |
20.05.25 15:43:35 | 0 | 33,430 |
20.05.25 15:14:07 | 0 | 33,690 |
20.05.25 14:43:59 | 0 | 33,690 |
20.05.25 14:14:07 | 0 | 33,690 |
20.05.25 13:44:14 | 100 | 33,690 |
20.05.25 13:43:22 | 0 | 33,385 |
20.05.25 13:13:13 | 0 | 33,385 |
20.05.25 12:43:27 | 0 | 33,355 |
20.05.25 12:13:22 | 0 | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:43:08 | 0 | 33,330 |
20.05.25 11:13:11 | 0 | 33,300 |
20.05.25 10:43:07 | 0 | 33,280 |
20.05.25 10:13:05 | 0 | 33,000 |
20.05.25 09:43:01 | 0 | 33,310 |
20.05.25 09:13:10 | 0 | 33,310 |
20.05.25 08:44:03 | 0 | 33,310 |
20.05.25 07:30:28 | 0 | 33,310 |
19.05.25 22:43:28 | 0 | 33,610 |
19.05.25 22:13:26 | 0 | 33,610 |
19.05.25 21:43:53 | 0 | 33,610 |
19.05.25 21:14:12 | 0 | 33,610 |
19.05.25 20:44:13 | 0 | 33,685 |
19.05.25 20:13:44 | 0 | 33,725 |
19.05.25 19:44:21 | 0 | 33,725 |