BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:56 | 0 | 33,675 |
20:43:42 | 0 | 33,655 |
20:14:23 | 0 | 33,650 |
19:43:10 | 0 | 33,650 |
19:22:23 | 15 | 33,640 |
19:13:17 | 0 | 33,680 |
18:43:52 | 0 | 33,800 |
18:36:06 | 4 | 33,800 |
18:14:00 | 0 | 33,750 |
18:03:07 | 7 | 33,750 |
17:44:29 | 0 | 33,765 |
17:13:56 | 0 | 33,770 |
17:06:05 | 60 | 33,810 |
16:43:45 | 0 | 33,800 |
16:13:24 | 0 | 33,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:14 | 3 | 33,800 |
15:48:57 | 88 | 33,775 |
15:43:57 | 0 | 33,875 |
15:40:15 | 8 | 33,885 |
15:14:12 | 0 | 34,100 |
14:43:58 | 0 | 34,100 |
14:13:53 | 0 | 33,725 |
13:43:01 | 0 | 33,710 |
13:14:16 | 0 | 33,710 |
12:43:52 | 0 | 33,655 |
12:13:19 | 0 | 33,655 |
11:43:12 | 0 | 33,635 |
11:13:46 | 0 | 33,635 |
10:43:22 | 0 | 33,545 |
10:13:46 | 0 | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:20 | 0 | 33,500 |
09:13:00 | 0 | 33,985 |
08:43:22 | 0 | 34,100 |
07:30:54 | 0 | 34,100 |
02.07.25 22:44:09 | 0 | 33,720 |
02.07.25 22:13:57 | 0 | 33,720 |
02.07.25 21:46:07 | 14 | 33,720 |
02.07.25 21:44:02 | 0 | 33,690 |
02.07.25 21:17:35 | 15 | 33,690 |
02.07.25 21:13:12 | 0 | 33,680 |
02.07.25 20:43:21 | 0 | 33,460 |
02.07.25 20:14:02 | 0 | 33,460 |
02.07.25 19:43:30 | 0 | 33,430 |
02.07.25 19:13:37 | 0 | 33,355 |
02.07.25 18:44:10 | 0 | 33,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login