BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:51 | 0 | 38,040 |
23.07.25 22:18:53 | 18 | 38,040 |
23.07.25 22:14:30 | 0 | 37,825 |
23.07.25 22:01:59 | 164 | 37,825 |
23.07.25 22:00:37 | 25 | 37,825 |
23.07.25 21:58:33 | 38 | 38,020 |
23.07.25 21:58:17 | 14 | 37,995 |
23.07.25 21:44:34 | 0 | 37,995 |
23.07.25 21:26:51 | 10 | 37,990 |
23.07.25 21:21:43 | 30 | 37,790 |
23.07.25 21:13:50 | 0 | 37,805 |
23.07.25 21:07:24 | 1 | 37,805 |
23.07.25 20:44:21 | 0 | 37,785 |
23.07.25 20:41:15 | 5 | 37,785 |
23.07.25 20:24:53 | 14 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:14:35 | 0 | 37,535 |
23.07.25 19:48:45 | 15 | 37,470 |
23.07.25 19:45:33 | 14 | 37,540 |
23.07.25 19:44:27 | 0 | 37,425 |
23.07.25 19:36:14 | 15 | 37,350 |
23.07.25 19:14:09 | 0 | 37,465 |
23.07.25 18:59:27 | 25 | 37,400 |
23.07.25 18:55:13 | 25 | 37,410 |
23.07.25 18:51:43 | 7 | 37,440 |
23.07.25 18:44:20 | 0 | 37,380 |
23.07.25 18:39:53 | 8 | 37,525 |
23.07.25 18:34:24 | 10 | 37,450 |
23.07.25 18:32:27 | 1 | 37,475 |
23.07.25 18:14:35 | 0 | 37,335 |
23.07.25 17:56:40 | 200 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:51:30 | 10 | 37,355 |
23.07.25 17:44:25 | 0 | 37,135 |
23.07.25 17:43:04 | 7 | 37,135 |
23.07.25 17:41:30 | 13 | 37,000 |
23.07.25 17:41:01 | 7 | 37,045 |
23.07.25 17:20:22 | 1 | 37,125 |
23.07.25 17:20:02 | 20 | 37,095 |
23.07.25 17:13:20 | 0 | 36,795 |
23.07.25 17:11:46 | 10 | 36,820 |
23.07.25 17:06:08 | 5 | 36,890 |
23.07.25 17:04:27 | 500 | 36,990 |
23.07.25 16:54:51 | 164 | 36,770 |
23.07.25 16:54:06 | 6 | 36,780 |
23.07.25 16:48:02 | 16 | 36,800 |
23.07.25 16:43:05 | 0 | 36,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login