BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:10 | 0 | 31,065 |
22:13:26 | 0 | 31,065 |
21:43:41 | 0 | 30,900 |
21:38:21 | 55 | 30,925 |
21:13:18 | 0 | 30,880 |
20:43:35 | 0 | 30,880 |
20:13:13 | 0 | 31,045 |
19:43:53 | 0 | 30,970 |
19:13:54 | 0 | 30,785 |
18:43:39 | 0 | 30,820 |
18:33:53 | 15 | 30,670 |
18:13:52 | 0 | 30,885 |
17:43:55 | 0 | 31,000 |
17:13:54 | 0 | 30,920 |
16:43:42 | 0 | 30,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:44 | 0 | 30,730 |
15:43:53 | 0 | 30,690 |
15:13:14 | 0 | 31,295 |
14:43:22 | 0 | 31,340 |
14:13:13 | 0 | 31,340 |
13:43:11 | 0 | 31,340 |
13:13:37 | 0 | 31,340 |
12:43:03 | 0 | 31,320 |
12:13:12 | 0 | 31,290 |
11:43:01 | 0 | 31,270 |
11:13:29 | 0 | 31,270 |
10:43:14 | 0 | 31,260 |
10:13:01 | 0 | 31,260 |
09:43:13 | 0 | 30,945 |
09:31:14 | 16 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:25 | 0 | 31,850 |
08:43:27 | 0 | 31,850 |
07:30:02 | 40 | 31,995 |
29.04.25 22:43:26 | 0 | 31,640 |
29.04.25 22:13:03 | 0 | 31,650 |
29.04.25 21:43:10 | 0 | 31,655 |
29.04.25 21:14:01 | 0 | 31,655 |
29.04.25 20:43:59 | 0 | 31,655 |
29.04.25 20:13:26 | 0 | 31,630 |
29.04.25 19:43:58 | 0 | 31,605 |
29.04.25 19:14:06 | 0 | 31,540 |
29.04.25 19:04:47 | 9 | 31,485 |
29.04.25 18:43:46 | 0 | 31,490 |
29.04.25 18:14:09 | 0 | 31,575 |
29.04.25 17:43:10 | 0 | 31,540 |