BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:38 | 0 | 30,175 |
16.05.24 08:00:10 | 0 | 29,915 |
15.05.24 08:00:16 | 0 | 29,940 |
14.05.24 08:00:20 | 0 | 29,830 |
13.05.24 08:00:23 | 0 | 29,815 |
10.05.24 08:00:14 | 0 | 30,330 |
09.05.24 08:00:16 | 0 | 29,445 |
08.05.24 08:00:48 | 0 | 29,720 |
07.05.24 08:00:21 | 0 | 29,500 |
06.05.24 08:00:08 | 0 | 29,325 |
03.05.24 08:00:43 | 0 | 29,495 |
02.05.24 08:00:16 | 0 | 29,610 |
30.04.24 08:00:36 | 0 | 30,785 |
29.04.24 08:00:16 | 0 | 30,480 |
26.04.24 08:00:11 | 0 | 30,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 30,585 |
24.04.24 08:00:54 | 0 | 30,295 |
23.04.24 08:00:13 | 0 | 30,225 |
22.04.24 08:00:14 | 0 | 30,605 |
19.04.24 08:00:33 | 0 | 29,825 |
Keine Daten verfügbar