Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 47,84 |
21:59:55 | 100 | 47,84 |
21:59:54 | 100 | 47,85 |
21:59:53 | 252 | 47,85 |
21:59:50 | 100 | 47,84 |
21:59:45 | 100 | 47,85 |
21:59:44 | 100 | 47,85 |
21:59:35 | 108 | 47,85 |
21:59:30 | 196 | 47,86 |
21:59:30 | 100 | 47,86 |
21:59:24 | 100 | 47,86 |
21:59:23 | 100 | 47,86 |
21:59:23 | 100 | 47,86 |
21:59:10 | 100 | 47,87 |
21:59:10 | 100 | 47,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 47,86 |
21:59:09 | 100 | 47,86 |
21:59:09 | 107 | 47,86 |
21:59:01 | 200 | 47,87 |
21:59:01 | 100 | 47,87 |
21:59:00 | 300 | 47,87 |
21:58:56 | 100 | 47,88 |
21:58:53 | 100 | 47,88 |
21:58:53 | 100 | 47,88 |
21:58:53 | 200 | 47,87 |
21:58:53 | 100 | 47,87 |
21:58:53 | 112 | 47,87 |
21:58:50 | 400 | 47,87 |
21:58:50 | 148 | 47,87 |
21:58:47 | 100 | 47,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 47,86 |
21:58:01 | 100 | 47,87 |
21:57:52 | 100 | 47,86 |
21:57:52 | 100 | 47,86 |
21:57:52 | 100 | 47,86 |
21:57:52 | 100 | 47,86 |
21:57:52 | 100 | 47,86 |
21:57:47 | 200 | 47,86 |
21:57:47 | 100 | 47,86 |
21:57:44 | 180 | 47,86 |
21:57:41 | 100 | 47,87 |
21:57:37 | 100 | 47,88 |
21:57:37 | 100 | 47,88 |
21:57:35 | 200 | 47,88 |
21:57:30 | 100 | 47,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login