Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:59 | 200 | 32,39 |
24.05.24 21:59:55 | 161 | 32,39 |
24.05.24 21:59:55 | 400 | 32,39 |
24.05.24 21:59:55 | 200 | 32,39 |
24.05.24 21:59:55 | 100 | 32,39 |
24.05.24 21:59:55 | 100 | 32,39 |
24.05.24 21:59:55 | 100 | 32,39 |
24.05.24 21:59:53 | 400 | 32,40 |
24.05.24 21:59:53 | 100 | 32,40 |
24.05.24 21:59:53 | 200 | 32,40 |
24.05.24 21:59:51 | 100 | 32,40 |
24.05.24 21:59:51 | 100 | 32,40 |
24.05.24 21:59:51 | 100 | 32,40 |
24.05.24 21:59:51 | 300 | 32,40 |
24.05.24 21:59:51 | 100 | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:51 | 100 | 32,40 |
24.05.24 21:59:51 | 200 | 32,40 |
24.05.24 21:59:51 | 400 | 32,40 |
24.05.24 21:59:51 | 100 | 32,41 |
24.05.24 21:59:51 | 200 | 32,41 |
24.05.24 21:59:51 | 400 | 32,41 |
24.05.24 21:59:50 | 160 | 32,41 |
24.05.24 21:59:50 | 100 | 32,41 |
24.05.24 21:59:49 | 100 | 32,40 |
24.05.24 21:59:49 | 100 | 32,40 |
24.05.24 21:59:47 | 200 | 32,40 |
24.05.24 21:59:47 | 100 | 32,40 |
24.05.24 21:59:47 | 200 | 32,40 |
24.05.24 21:59:47 | 100 | 32,40 |
24.05.24 21:59:46 | 100 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:46 | 100 | 32,41 |
24.05.24 21:59:46 | 400 | 32,41 |
24.05.24 21:59:46 | 100 | 32,41 |
24.05.24 21:59:46 | 1,10 Tsd. | 32,41 |
24.05.24 21:59:46 | 600 | 32,41 |
24.05.24 21:59:46 | 400 | 32,41 |
24.05.24 21:59:46 | 100 | 32,41 |
24.05.24 21:59:46 | 100 | 32,41 |
24.05.24 21:59:46 | 200 | 32,41 |
24.05.24 21:59:46 | 100 | 32,41 |
24.05.24 21:59:42 | 294 | 32,39 |
24.05.24 21:59:42 | 100 | 32,39 |
24.05.24 21:59:42 | 225 | 32,39 |
24.05.24 21:59:42 | 100 | 32,40 |
24.05.24 21:59:41 | 100 | 32,40 |