Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:15 | 100 | 48,81 |
| 15:34:46 | 100 | 48,80 |
| 15:34:46 | 100 | 48,80 |
| 15:34:46 | 100 | 48,81 |
| 15:34:46 | 100 | 48,81 |
| 15:34:46 | 100 | 48,81 |
| 15:34:44 | 100 | 48,82 |
| 15:34:16 | 100 | 48,88 |
| 15:34:03 | 100 | 48,89 |
| 15:33:54 | 100 | 48,89 |
| 15:31:10 | 100 | 48,76 |
| 15:30:58 | 3,00 Tsd. | 48,77 |
| 15:30:35 | 100 | 48,73 |
| 15:30:14 | 100 | 48,69 |
| 15:30:14 | 100 | 48,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:14 | 100 | 48,69 |
| 15:30:14 | 100 | 48,69 |
| 15:30:14 | 100 | 48,67 |
| 15:30:05 | 100 | 48,67 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,68 |
| 15:30:04 | 100 | 48,69 |
| 15:29:17 | 100 | 48,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:28:13 | 100 | 48,62 |
| 15:28:13 | 100 | 48,62 |
| 15:27:09 | 100 | 48,62 |
| 15:25:40 | 100 | 48,60 |
| 15:25:10 | 100 | 48,64 |
| 15:23:26 | 100 | 48,61 |
| 15:22:28 | 500 | 48,58 |
| 15:21:08 | 100 | 48,63 |
| 15:19:46 | 100 | 48,64 |
| 15:19:36 | 100 | 48,66 |
| 15:19:36 | 100 | 48,66 |
| 15:19:36 | 100 | 48,66 |
| 15:19:36 | 100 | 48,67 |
| 15:19:22 | 100 | 48,67 |
| 15:19:22 | 100 | 48,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login