BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:41 | 0 | 33,0500 |
03.07.25 15:58:24 | 0 | 33,5050 |
03.07.25 08:50:59 | 0 | 33,4900 |
02.07.25 19:58:22 | 10 | 33,8450 |
02.07.25 16:01:25 | 0 | 32,4750 |
02.07.25 08:45:03 | 0 | 32,4550 |
01.07.25 15:48:41 | 300 | 32,1000 |
01.07.25 08:45:39 | 0 | 32,1400 |
30.06.25 15:57:45 | 0 | 32,2850 |
30.06.25 09:19:33 | 0 | 32,3850 |
27.06.25 17:24:33 | 10 | 32,4900 |
27.06.25 16:00:54 | 0 | 32,5550 |
27.06.25 08:47:29 | 0 | 32,4500 |
26.06.25 12:51:01 | 200 | 32,1000 |
26.06.25 08:59:38 | 0 | 32,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:02:18 | 0 | 32,2750 |
25.06.25 08:35:25 | 0 | 32,1850 |
24.06.25 21:29:53 | 46 | 33,0000 |
24.06.25 15:58:26 | 0 | 32,1650 |
24.06.25 08:38:05 | 0 | 32,3150 |
23.06.25 15:55:00 | 0 | 33,7050 |
23.06.25 08:40:57 | 0 | 33,5650 |
20.06.25 08:06:21 | 0 | 33,2600 |
19.06.25 08:29:48 | 0 | 33,5600 |
18.06.25 14:15:07 | 30 | 35,1200 |
18.06.25 13:01:30 | 17 | 33,7700 |
18.06.25 08:07:35 | 0 | 33,9450 |
17.06.25 08:01:44 | 0 | 33,1400 |
16.06.25 08:11:04 | 0 | 33,4350 |
13.06.25 08:07:45 | 0 | 32,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:05:40 | 0 | 33,2800 |
11.06.25 09:10:54 | 0 | 33,6800 |
10.06.25 08:02:22 | 0 | 33,1100 |
09.06.25 08:17:56 | 0 | 32,7150 |
06.06.25 10:45:41 | 120 | 31,8700 |
06.06.25 08:04:19 | 0 | 32,2000 |
05.06.25 14:33:50 | 1 | 31,9400 |
05.06.25 08:15:19 | 0 | 32,2750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login